BoLe Historical Data

BL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.00475
-0.01%
$ 1.19 million $ 269
Mar 8, 4 PM $ 0.00474
-0.14%
$ 1.19 million $ 268
Mar 8, 2 PM $ 0.00475
-0.03%
$ 1.19 million $ 257
Mar 8, 1 PM $ 0.00475
+0.17%
$ 1.19 million $ 255
Mar 8, 8 AM $ 0.00473
+0.00%
$ 1.18 million $ 249
Mar 8, 7 AM $ 0.00474
+0.00%
$ 1.19 million $ 248
Mar 8, 6 AM $ 0.00474
+0.00%
$ 1.18 million $ 247
Mar 8, 5 AM $ 0.00474
+0.00%
$ 1.19 million $ 240
Mar 8, 4 AM $ 0.00474
-0.01%
$ 1.18 million $ 239
Mar 8, 2 AM $ 0.00473
+0.00%
$ 1.18 million $ 1,198
Mar 8, 1 AM $ 0.00473
-2.57%
$ 1.18 million $ 1,197
Mar 8, 12 AM $ 0.00485
-0.67%
$ 1.21 million $ 992
Mar 7, 9 PM $ 0.00476
+0.00%
$ 1.19 million $ 782
Mar 7, 8 PM $ 0.00476
-0.02%
$ 1.19 million $ 782
Mar 7, 7 PM $ 0.00476
+0.00%
$ 1.19 million $ 781
Mar 7, 6 PM $ 0.00476
+1.94%
$ 1.19 million $ 37
Mar 7, 12 PM $ 0.00466
+0.00%
$ 1.16 million $ 38
Mar 7, 11 AM $ 0.00466
+0.00%
$ 1.16 million $ 38
Mar 7, 9 AM $ 0.00465
-0.09%
$ 1.16 million $ 29
Mar 7, 8 AM $ 0.00465
-0.35%
$ 1.16 million $ 29
Mar 7, 4 AM $ 0.00465
+0.12%
$ 1.16 million $ 2
Mar 7, 3 AM $ 0.00464
-0.36%
$ 1.16 million $ 2
Mar 7, 2 AM $ 0.00466
+0.00%
$ 1.17 million $ 106
Mar 7, 12 AM $ 0.00466
+0.00%
$ 1.17 million $ 106
Mar 6, 10 PM $ 0.00465
+0.00%
$ 1.16 million $ 105
Mar 6, 4 PM $ 0.00463
-0.08%
$ 1.16 million $ 72
Mar 6, 3 PM $ 0.00463
+0.00%
$ 1.16 million $ 72
Mar 6, 1 PM $ 0.00462
+0.00%
$ 1.16 million $ 71
Mar 6, 9 AM $ 0.00467
-0.05%
$ 1.17 million $ 10
Mar 6, 6 AM $ 0.00469
+0.00%
$ 1.17 million $ 4
Mar 6, 5 AM $ 0.00467
+0.39%
$ 1.17 million $ 4
Mar 6, 4 AM $ 0.00465
+0.02%
$ 1.16 million $ 4
Mar 6, 3 AM $ 0.00465
-0.29%
$ 1.16 million $ 3
Mar 6, 12 AM $ 0.00466
+0.00%
$ 1.16 million $ 14
Mar 5, 11 PM $ 0.00467
-0.07%
$ 1.17 million $ 14
Mar 5, 6 PM $ 0.00466
+0.00%
$ 1.17 million $ 13
Mar 5, 2 PM $ 0.00465
+0.00%
$ 1.16 million $ 12
Mar 5, 1 PM $ 0.00466
+0.09%
$ 1.16 million $ 12
Mar 5, 11 AM $ 0.00465
+0.02%
$ 1.16 million $ 10
Mar 5, 10 AM $ 0.00465
+0.03%
$ 1.16 million $ 3
Mar 5, 9 AM $ 0.00465
+0.08%
$ 1.16 million $ 1
Mar 5, 7 AM $ 0.00465
-0.04%
$ 1.16 million $ 10
Mar 5, 6 AM $ 0.00466
+0.17%
$ 1.16 million $ 7
Mar 5, 5 AM $ 0.00465
+0.00%
$ 1.16 million $ 3
Mar 5, 4 AM $ 0.00466
+0.32%
$ 1.16 million $ 3
Mar 5, 3 AM $ 0.00466
+0.40%
$ 1.17 million $ 3
Mar 5, 2 AM $ 0.00465
+0.03%
$ 1.16 million $ 35
Mar 5, 1 AM $ 0.00465
+0.00%
$ -- $ 34
Mar 5, 12 AM $ 0.00464
+0.06%
$ 1.16 million $ 34
Mar 4, 5 PM $ 0.00464
+0.00%
$ 1.16 million $ 30