Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BoLe Historical Data

BL Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 12 PM $0.00367
-1.93%
$916,574 $63
Jun 19, 10 AM $0.00374
+0.00%
$-- $56
Jun 19, 9 AM $0.00375
-0.57%
$936,304 $49
Jun 19, 8 AM $0.00377
-0.14%
$941,953 $26
Jun 19, 3 AM $0.00377
+0.00%
$942,235 $16
Jun 19, 2 AM $0.00377
+0.00%
$942,478 $30
Jun 19, 1 AM $0.00377
+0.00%
$942,023 $30
Jun 18, 1 PM $0.00377
+0.00%
$941,695 $56
Jun 18, 12 PM $0.00377
+0.00%
$942,297 $53
Jun 18, 9 AM $0.00377
+0.00%
$941,394 $61
Jun 18, 8 AM $0.00377
+0.00%
$941,370 $62
Jun 18, 2 AM $0.00378
+0.05%
$943,971 $49
Jun 18, 1 AM $0.00377
+0.00%
$943,519 $49
Jun 17, 4 PM $0.00377
-0.12%
$943,652 $58
Jun 17, 3 PM $0.00378
-0.26%
$945,692 $32
Jun 17, 2 PM $0.00378
-0.36%
$945,461 $35
Jun 17, 8 AM $0.0038
+0.00%
$949,163 $20
Jun 17, 7 AM $0.0038
+0.04%
$949,198 $20
Jun 17, 6 AM $0.0038
-0.03%
$948,874 $20
Jun 17, 5 AM $0.0038
+0.00%
$949,285 $13
Jun 17, 4 AM $0.0038
+0.00%
$948,828 $15
Jun 16, 11 PM $0.00379
+0.00%
$948,280 $10
Jun 16, 10 PM $0.00379
+0.00%
$948,269 $20
Jun 16, 6 PM $0.00379
+0.00%
$947,733 $24
Jun 16, 5 PM $0.00379
+0.00%
$947,750 $24
Jun 16, 3 PM $0.00379
-0.08%
$947,134 $33
Jun 16, 12 PM $0.00379
+0.00%
$947,427 $37
Jun 16, 11 AM $0.00379
+0.00%
$947,560 $37
Jun 16, 8 AM $0.00379
+0.00%
$947,883 $80
Jun 16, 6 AM $0.00379
+0.00%
$947,433 $80
Jun 16, 12 AM $0.00379
+0.00%
$-- $98
Jun 15, 11 PM $0.00379
+0.00%
$946,325 $99
Jun 15, 5 PM $0.00382
+1.13%
$954,619 $121
Jun 15, 4 PM $0.00378
+0.00%
$944,862 $115
Jun 15, 3 PM $0.00369
+0.00%
$921,485 $111
Jun 15, 2 PM $0.00369
-2.33%
$921,506 $108
Jun 15, 10 AM $0.00387
-0.11%
$967,498 $92
Jun 15, 9 AM $0.00379
+0.40%
$948,639 $90
Jun 15, 5 AM $0.00378
+0.00%
$945,024 $67
Jun 15, 4 AM $0.00378
+0.12%
$945,017 $67
Jun 15, 3 AM $0.00378
-0.08%
$943,902 $66
Jun 15, 2 AM $0.00378
-0.02%
$944,688 $76
Jun 14, 5 PM $0.00381
+0.00%
$951,484 $41
Jun 14, 4 PM $0.00381
-0.04%
$951,492 $43
Jun 14, 6 AM $0.00381
+0.00%
$952,324 $452
Jun 14, 4 AM $0.00381
-0.01%
$953,128 $445
Jun 14, 3 AM $0.00383
+0.00%
$956,840 $435
Jun 13, 6 PM $0.00383
+0.03%
$956,303 $439
Jun 13, 5 PM $0.00383
+0.00%
$956,643 $438
Jun 13, 4 PM $0.00383
+0.06%
$956,297 $436