BoLe Historical Data

BL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.0048
+0.36%
$ 1.2 million $ 81
Mar 19, 2026 $ 0.00479
+0.34%
$ 1.2 million $ 35
Mar 18, 2026 $ 0.00477
+1.13%
$ 1.19 million $ 254
Mar 17, 2026 $ 0.00472
-0.68%
$ 1.18 million $ 138
Mar 16, 2026 $ 0.00475
-1.78%
$ 1.19 million $ 381
Mar 15, 2026 $ 0.00484
-7.18%
$ 1.21 million $ 671
Mar 14, 2026 $ 0.0052
+7.05%
$ 1.3 million $ 577
Mar 13, 2026 $ 0.00482
+0.23%
$ 1.2 million $ 10
Mar 12, 2026 $ 0.0048
+0.12%
$ 1.2 million $ 136
Mar 11, 2026 $ 0.0048
+0.69%
$ 1.2 million $ 94
Mar 10, 2026 $ 0.00475
+0.20%
$ -- $ 18
Mar 9, 2026 $ 0.00474
-0.10%
$ 1.19 million $ 53
Mar 8, 2026 $ 0.00475
-2.83%
$ 1.19 million $ 269
Mar 7, 2026 $ 0.00476
+2.17%
$ 1.19 million $ 782
Mar 6, 2026 $ 0.00465
-0.11%
$ 1.16 million $ 105
Mar 5, 2026 $ 0.00467
+0.56%
$ 1.17 million $ 14
Mar 4, 2026 $ 0.00464
+0.12%
$ -- $ 30
Mar 3, 2026 $ 0.00464
+1.08%
$ 1.16 million $ 73
Mar 2, 2026 $ 0.00459
+0.47%
$ 1.15 million $ 52
Mar 1, 2026 $ 0.00456
+0.42%
$ 1.14 million $ 32
Feb 28, 2026 $ 0.00452
-0.41%
$ -- $ 136
Feb 27, 2026 $ 0.00457
+0.08%
$ 1.14 million $ 336
Feb 26, 2026 $ 0.00464
-0.05%
$ -- $ 2
Feb 25, 2026 $ 0.00462
+0.40%
$ -- $ 7
Feb 24, 2026 $ 0.00459
-0.18%
$ 1.15 million $ 127
Feb 23, 2026 $ 0.00459
+0.11%
$ 1.15 million $ 88
Feb 22, 2026 $ 0.00458
-0.24%
$ 1.15 million $ 0
Feb 21, 2026 $ 0.00456
+0.12%
$ -- $ 13
Feb 20, 2026 $ 0.00456
-0.11%
$ 1.14 million $ 0
Feb 19, 2026 $ 0.00678
+3.79%
$ -- $ 15
Feb 18, 2026 $ 0.00462
-2.82%
$ -- $ 250
Feb 17, 2026 $ 0.00476
+0.46%
$ -- $ 31
Feb 16, 2026 $ 0.00474
+0.34%
$ 1.18 million $ 11
Feb 15, 2026 $ 0.00472
-0.49%
$ -- $ 71
Feb 14, 2026 $ 0.00473
+0.29%
$ -- $ 0
Feb 13, 2026 $ 0.00473
-2.22%
$ 1.18 million $ 21
Feb 12, 2026 $ 0.00481
+2.55%
$ 1.2 million $ 2
Feb 11, 2026 $ 0.00468
-2.96%
$ 1.17 million $ 781
Feb 10, 2026 $ 0.00482
+0.61%
$ 1.21 million $ 132
Feb 9, 2026 $ 0.00479
-0.04%
$ 1.2 million $ 102
Feb 8, 2026 $ 0.00479
+0.16%
$ -- $ 30
Feb 7, 2026 $ 0.00478
+0.67%
$ 1.2 million $ 22
Feb 6, 2026 $ 0.00474
+2.49%
$ 1.19 million $ 483
Feb 5, 2026 $ 0.00463
-3.47%
$ 1.16 million $ 678
Feb 4, 2026 $ 0.00496
+0.15%
$ 1.24 million $ 4
Feb 3, 2026 $ 0.00498
+0.65%
$ 1.24 million $ 545
Feb 2, 2026 $ 0.00487
+0.08%
$ -- $ 16
Feb 1, 2026 $ 0.00489
+0.41%
$ -- $ 55
Jan 31, 2026 $ 0.00487
+0.37%
$ 1.22 million $ 74
Jan 30, 2026 $ 0.00486
+0.07%
$ -- $ 199