BoLe Historical Data

BL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.00464
+0.00%
$ 1.16 million $ 30
Mar 4, 12 PM $ 0.00464
+0.04%
$ 1.16 million $ 25
Mar 4, 9 AM $ 0.00464
+0.00%
$ 1.16 million $ 18
Mar 4, 7 AM $ 0.00465
-0.10%
$ 1.16 million $ 13
Mar 4, 6 AM $ 0.00465
-0.04%
$ 1.16 million $ 10
Mar 4, 5 AM $ 0.00465
+0.31%
$ 1.16 million $ 30
Mar 4, 4 AM $ 0.00465
+0.00%
$ 1.16 million $ 29
Mar 4, 3 AM $ 0.00463
-0.05%
$ 1.16 million $ 29
Mar 4, 2 AM $ 0.00464
+0.09%
$ 1.16 million $ 104
Mar 4, 1 AM $ 0.00464
+0.00%
$ 1.16 million $ 102
Mar 4, 12 AM $ 0.00463
-0.05%
$ 1.16 million $ 102
Mar 3, 11 PM $ 0.00464
+0.33%
$ 1.16 million $ 73
Mar 3, 10 PM $ 0.00462
-0.02%
$ 1.15 million $ 50
Mar 3, 5 PM $ 0.00463
+0.00%
$ 1.16 million $ 58
Mar 3, 4 PM $ 0.00461
+0.00%
$ 1.15 million $ 58
Mar 3, 2 PM $ 0.00466
+0.78%
$ 1.16 million $ 54
Mar 3, 1 PM $ 0.00462
+0.11%
$ 1.16 million $ 42
Mar 3, 12 PM $ 0.00462
+0.00%
$ 1.15 million $ 41
Mar 3, 11 AM $ 0.00462
+0.19%
$ 1.15 million $ 40
Mar 3, 10 AM $ 0.00451
+0.01%
$ 1.13 million $ 39
Mar 3, 9 AM $ 0.00462
+0.09%
$ 1.15 million $ 28
Mar 3, 8 AM $ 0.00461
+0.02%
$ 1.15 million $ 27
Mar 3, 7 AM $ 0.00461
+0.06%
$ 1.15 million $ 26
Mar 3, 6 AM $ 0.00461
+0.04%
$ 1.15 million $ 25
Mar 3, 5 AM $ 0.00461
+0.30%
$ 1.15 million $ 24
Mar 3, 4 AM $ 0.00459
+0.04%
$ 1.15 million $ 23
Mar 3, 3 AM $ 0.00459
-0.12%
$ 1.15 million $ 22
Mar 3, 2 AM $ 0.0046
+0.05%
$ 1.15 million $ 75
Mar 3, 1 AM $ 0.00459
+0.00%
$ 1.15 million $ 56
Mar 3, 12 AM $ 0.00459
+0.13%
$ 1.15 million $ 55
Mar 2, 11 PM $ 0.00459
-0.13%
$ 1.15 million $ 52
Mar 2, 10 PM $ 0.00459
+0.00%
$ 1.15 million $ 48
Mar 2, 7 PM $ 0.00459
+0.00%
$ 1.15 million $ 47
Mar 2, 6 PM $ 0.00459
-0.06%
$ 1.15 million $ 47
Mar 2, 4 PM $ 0.00459
+0.03%
$ 1.15 million $ 46
Mar 2, 3 PM $ 0.0046
+0.00%
$ 1.15 million $ 26
Mar 2, 2 PM $ 0.00459
-0.04%
$ 1.15 million $ 26
Mar 2, 1 PM $ 0.00459
-0.14%
$ 1.15 million $ 26
Mar 2, 12 PM $ 0.0046
+0.18%
$ 1.15 million $ 24
Mar 2, 11 AM $ 0.00459
-0.10%
$ 1.15 million $ 23
Mar 2, 10 AM $ 0.00459
+0.04%
$ 1.15 million $ 22
Mar 2, 9 AM $ 0.00459
+0.32%
$ 1.15 million $ 14
Mar 2, 8 AM $ 0.00458
+0.04%
$ 1.14 million $ 17
Mar 2, 7 AM $ 0.00459
+0.01%
$ 1.15 million $ 17
Mar 2, 6 AM $ 0.00458
+0.05%
$ 1.14 million $ 17
Mar 2, 5 AM $ 0.00457
-0.25%
$ 1.14 million $ 15
Mar 2, 4 AM $ 0.00458
+0.08%
$ 1.15 million $ 14
Mar 2, 3 AM $ 0.00458
+0.12%
$ 1.14 million $ 13
Mar 2, 2 AM $ 0.00457
+0.01%
$ 1.14 million $ 42
Mar 2, 1 AM $ 0.00457
+0.06%
$ 1.14 million $ 41