Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BoLe Historical Data

BL Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 3 PM $0.00382
+0.00%
$955,921 $428
Jun 13, 11 AM $0.00381
+0.00%
$951,685 $405
Jun 13, 10 AM $0.00381
-3.93%
$951,681 $405
Jun 13, 9 AM $0.00396
-1.97%
$990,643 $214
Jun 13, 8 AM $0.00404
+0.00%
$1.01 million $114
Jun 13, 7 AM $0.0041
-0.13%
$1.03 million $63
Jun 13, 4 AM $0.00411
-0.16%
$1.03 million $56
Jun 12, 11 PM $0.00412
+0.00%
$1.03 million $43
Jun 12, 6 PM $0.00412
+0.05%
$1.03 million $43
Jun 12, 2 PM $0.00411
+0.00%
$1.03 million $40
Jun 12, 9 AM $0.00412
-0.02%
$1.03 million $43
Jun 12, 7 AM $0.00412
-0.32%
$1.03 million $31
Jun 12, 6 AM $0.00414
+0.00%
$1.03 million $12
Jun 12, 1 AM $0.00414
+0.00%
$1.03 million $8
Jun 11, 5 PM $0.00414
+0.00%
$1.03 million $23
Jun 11, 4 PM $0.00414
+0.01%
$1.03 million $23
Jun 11, 3 PM $0.00413
+0.00%
$1.03 million $22
Jun 11, 2 PM $0.00413
+0.00%
$1.03 million $22
Jun 11, 1 PM $0.00413
-0.02%
$1.03 million $22
Jun 11, 12 PM $0.00413
-0.04%
$1.03 million $22
Jun 11, 9 AM $0.00413
+0.00%
$1.03 million $86
Jun 11, 6 AM $0.00413
+0.00%
$1.03 million $96
Jun 11, 4 AM $0.00413
+0.00%
$1.03 million $96
Jun 11, 1 AM $0.00413
+0.00%
$1.03 million $134
Jun 10, 7 PM $0.00413
+0.00%
$1.03 million $103
Jun 10, 6 PM $0.00412
+0.00%
$1.03 million $94
Jun 10, 4 PM $0.00412
+0.00%
$1.03 million $131
Jun 10, 11 AM $0.00409
-1.58%
$1.02 million $155
Jun 10, 10 AM $0.00416
-0.54%
$1.04 million $79
Jun 10, 9 AM $0.00408
+0.00%
$1.02 million $70
Jun 10, 7 AM $0.00421
+1.57%
$1.05 million $62
Jun 10, 3 AM $0.00413
+0.00%
$1.03 million $53
Jun 10, 2 AM $0.00407
+0.03%
$1.02 million $53
Jun 10, 1 AM $0.00407
-1.49%
$1.02 million $52
Jun 10, 12 AM $0.00413
+0.00%
$1.03 million $40
Jun 9, 11 PM $0.00413
+0.00%
$1.03 million $40
Jun 9, 1 PM $0.00419
+1.22%
$1.05 million $52
Jun 9, 11 AM $0.00414
+0.00%
$1.03 million $46
Jun 9, 7 AM $0.00412
+0.00%
$-- $56
Jun 9, 6 AM $0.00412
-0.05%
$1.03 million $56
Jun 9, 1 AM $0.00414
+0.37%
$1.04 million $67
Jun 8, 4 PM $0.00414
+0.00%
$1.04 million $43
Jun 8, 3 PM $0.00414
+0.00%
$1.04 million $34
Jun 8, 2 PM $0.00414
-0.01%
$1.04 million $34
Jun 8, 1 PM $0.00415
+0.09%
$1.04 million $30
Jun 8, 12 AM $0.00415
+0.05%
$1.04 million $66
Jun 7, 11 PM $0.00414
+0.08%
$1.04 million $51
Jun 7, 4 PM $0.00413
+0.00%
$1.03 million $119
Jun 7, 3 PM $0.00413
-0.10%
$1.03 million $119
Jun 7, 2 PM $0.00414
+0.00%
$1.03 million $127