BoLe Historical Data

BL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.00457
+0.06%
$ 1.14 million $ 41
Mar 2, 12 AM $ 0.00457
+0.04%
$ 1.14 million $ 38
Mar 1, 11 PM $ 0.00456
+0.00%
$ 1.14 million $ 32
Mar 1, 7 PM $ 0.00456
+0.00%
$ 1.14 million $ 31
Mar 1, 5 PM $ 0.00456
+0.06%
$ 1.14 million $ 20
Mar 1, 4 PM $ 0.00456
+0.00%
$ 1.14 million $ 21
Mar 1, 2 PM $ 0.00456
-0.04%
$ 1.14 million $ 19
Mar 1, 1 PM $ 0.00456
-0.05%
$ 1.14 million $ 14
Mar 1, 12 PM $ 0.00456
+0.12%
$ 1.14 million $ 12
Mar 1, 11 AM $ 0.00455
+0.00%
$ 1.14 million $ 10
Mar 1, 7 AM $ 0.00455
+0.00%
$ 1.14 million $ 7
Mar 1, 6 AM $ 0.00455
+0.00%
$ 1.14 million $ 7
Mar 1, 4 AM $ 0.00455
-0.03%
$ 1.14 million $ 5
Mar 1, 3 AM $ 0.00455
+0.03%
$ 1.14 million $ 3
Mar 1, 2 AM $ 0.00455
+0.11%
$ 1.14 million $ 162
Feb 28, 1 PM $ 0.00452
+0.00%
$ 1.13 million $ 136
Feb 28, 12 PM $ 0.00452
+0.00%
$ 1.13 million $ 134
Feb 28, 11 AM $ 0.00452
+0.02%
$ 1.13 million $ 133
Feb 28, 9 AM $ 0.00451
-0.61%
$ 1.13 million $ 133
Feb 27, 8 PM $ 0.00457
+0.05%
$ 1.14 million $ 336
Feb 27, 3 PM $ 0.00457
+0.00%
$ 1.14 million $ 323
Feb 27, 2 PM $ 0.00457
+0.08%
$ 1.14 million $ 313
Feb 27, 1 PM $ 0.00457
+0.00%
$ 1.14 million $ 312
Feb 27, 12 PM $ 0.00457
-0.01%
$ 1.14 million $ 312
Feb 26, 8 AM $ 0.00464
-0.14%
$ 1.16 million $ 2
Feb 26, 4 AM $ 0.00464
+0.00%
$ 1.16 million $ 0
Feb 25, 10 AM $ 0.00462
+0.00%
$ 1.15 million $ 7
Feb 25, 9 AM $ 0.00462
+0.00%
$ 1.15 million $ 7
Feb 25, 8 AM $ 0.00461
+0.00%
$ 1.15 million $ 7
Feb 25, 1 AM $ 0.0046
+0.00%
$ 1.15 million $ 126
Feb 24, 11 PM $ 0.00459
+0.00%
$ 1.15 million $ 127
Feb 24, 7 PM $ 0.00459
+0.00%
$ 1.15 million $ 121
Feb 24, 6 PM $ 0.0046
+0.00%
$ 1.15 million $ 120
Feb 24, 5 PM $ 0.00461
+0.00%
$ 1.15 million $ 117
Feb 24, 10 AM $ 0.00461
+0.00%
$ 1.15 million $ 107
Feb 24, 8 AM $ 0.00459
+0.00%
$ 1.15 million $ 98
Feb 24, 5 AM $ 0.0046
+0.00%
$ 1.15 million $ 98
Feb 24, 4 AM $ 0.0046
+0.02%
$ 1.15 million $ 98
Feb 23, 11 PM $ 0.00459
+0.00%
$ 1.15 million $ 88
Feb 23, 2 PM $ 0.00459
+0.00%
$ 1.15 million $ 59
Feb 23, 10 AM $ 0.00459
+0.00%
$ 1.15 million $ 39
Feb 23, 6 AM $ 0.00458
-0.14%
$ 1.14 million $ 27
Feb 23, 5 AM $ 0.00458
-0.28%
$ 1.15 million $ 19
Feb 23, 3 AM $ 0.00459
+0.00%
$ 1.15 million $ 0
Feb 23, 2 AM $ 0.00459
+0.00%
$ 1.15 million $ 1
Feb 23, 12 AM $ 0.00459
+0.00%
$ -- $ 0
Feb 22, 11 PM $ 0.00458
+0.07%
$ 1.15 million $ 0
Feb 22, 11 AM $ 0.00459
-0.13%
$ 1.15 million $ 21
Feb 21, 1 PM $ 0.00456
+0.00%
$ -- $ 13
Feb 21, 12 PM $ 0.00456
+0.00%
$ 1.14 million $ 13