Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BoLe Historical Data

BL Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 9 AM $0.00414
-0.43%
$1.03 million $169
Jun 7, 8 AM $0.00415
+0.37%
$1.04 million $168
Jun 7, 7 AM $0.00415
+0.10%
$1.04 million $167
Jun 7, 4 AM $0.00418
+1.72%
$1.05 million $168
Jun 7, 3 AM $0.00417
+0.00%
$1.04 million $176
Jun 7, 2 AM $0.00418
+0.51%
$1.05 million $176
Jun 7, 1 AM $0.00418
+0.69%
$1.04 million $157
Jun 7, 12 AM $0.00415
-0.05%
$1.04 million $156
Jun 6, 11 PM $0.00415
-1.24%
$1.04 million $119
Jun 6, 3 PM $0.0042
+1.21%
$1.05 million $57
Jun 6, 1 PM $0.0042
-2.67%
$1.05 million $98
Jun 6, 10 AM $0.0042
+0.00%
$1.05 million $109
Jun 6, 9 AM $0.0042
-0.09%
$1.05 million $92
Jun 6, 4 AM $0.0042
-0.19%
$1.05 million $93
Jun 6, 3 AM $0.00416
+0.00%
$1.04 million $82
Jun 6, 2 AM $0.00419
+0.00%
$1.05 million $84
Jun 6, 1 AM $0.0042
+0.17%
$1.05 million $84
Jun 6, 12 AM $0.0042
+0.03%
$1.05 million $61
Jun 5, 10 PM $0.0042
+0.00%
$1.05 million $76
Jun 5, 7 PM $0.00425
+0.00%
$1.06 million $69
Jun 5, 4 PM $0.0042
+0.00%
$1.05 million $64
Jun 5, 3 PM $0.00421
+0.00%
$1.05 million $55
Jun 5, 2 PM $0.0042
+0.00%
$1.05 million $44
Jun 5, 11 AM $0.00421
-0.02%
$1.05 million $29
Jun 5, 10 AM $0.00421
+0.02%
$1.05 million $32
Jun 5, 9 AM $0.0042
-0.13%
$1.05 million $32
Jun 5, 8 AM $0.00421
+0.09%
$1.05 million $32
Jun 5, 1 AM $0.00421
+0.00%
$1.05 million $22
Jun 5, 12 AM $0.0042
+0.00%
$1.05 million $37
Jun 4, 4 PM $0.00421
+0.00%
$1.05 million $36
Jun 4, 3 PM $0.00421
+0.31%
$1.05 million $39
Jun 4, 11 AM $0.00421
-0.10%
$1.05 million $39
Jun 4, 8 AM $0.00422
+0.09%
$1.05 million $39
Jun 4, 7 AM $0.00421
+0.00%
$1.05 million $47
Jun 4, 3 AM $0.00421
+0.00%
$1.05 million $24
Jun 4, 2 AM $0.00421
-0.04%
$1.05 million $24
Jun 4, 12 AM $0.00418
+0.00%
$1.04 million $26
Jun 3, 9 PM $0.00421
+0.00%
$1.05 million $51
Jun 3, 11 AM $0.0042
+0.00%
$1.05 million $69
Jun 3, 10 AM $0.00421
-0.03%
$1.05 million $69
Jun 3, 8 AM $0.00421
+0.42%
$1.05 million $69
Jun 3, 7 AM $0.0042
+0.60%
$1.05 million $64
Jun 3, 1 AM $0.00419
-0.38%
$1.05 million $38
Jun 2, 7 PM $0.0042
+0.00%
$1.05 million $68
Jun 2, 5 PM $0.0042
+0.00%
$1.05 million $73
Jun 2, 4 PM $0.0042
+0.24%
$1.05 million $68
Jun 2, 1 PM $0.00417
+0.00%
$1.04 million $374
Jun 2, 12 PM $0.00419
-0.28%
$1.05 million $384
Jun 2, 11 AM $0.00418
+0.46%
$1.05 million $379
Jun 2, 10 AM $0.00416
-0.13%
$1.04 million $379