BoLe Historical Data

BL Page 22
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.00456
+0.00%
$ 1.14 million $ 11
Feb 21, 6 AM $ 0.00456
+0.00%
$ 1.14 million $ 11
Feb 21, 5 AM $ 0.00457
+0.12%
$ 1.14 million $ 11
Feb 21, 4 AM $ 0.00456
+0.17%
$ 1.14 million $ 6
Feb 21, 3 AM $ 0.00455
+0.00%
$ 1.14 million $ 5
Feb 20, 10 PM $ 0.00456
+0.00%
$ 1.14 million $ 0
Feb 20, 8 PM $ 0.00456
+0.00%
$ -- $ 0
Feb 19, 4 AM $ 0.00678
+3.79%
$ 1.69 million $ 15
Feb 18, 6 AM $ 0.00462
+0.00%
$ 1.16 million $ 250
Feb 18, 5 AM $ 0.00462
+0.00%
$ 1.15 million $ 250
Feb 18, 4 AM $ 0.00462
-2.91%
$ 1.15 million $ 246
Feb 17, 5 PM $ 0.00476
+0.00%
$ 1.19 million $ 31
Feb 17, 1 PM $ 0.00474
+0.00%
$ 1.18 million $ 30
Feb 17, 12 PM $ 0.00474
-0.24%
$ 1.18 million $ 29
Feb 17, 11 AM $ 0.00474
-0.01%
$ 1.18 million $ 15
Feb 17, 10 AM $ 0.00474
+0.00%
$ 1.18 million $ 12
Feb 17, 9 AM $ 0.00474
+0.00%
$ 1.19 million $ 11
Feb 17, 8 AM $ 0.00475
+0.00%
$ 1.19 million $ 11
Feb 17, 3 AM $ 0.00473
+0.00%
$ 1.18 million $ 7
Feb 16, 11 PM $ 0.00474
+0.00%
$ 1.18 million $ 11
Feb 16, 5 PM $ 0.00473
+0.00%
$ 1.18 million $ 11
Feb 16, 3 AM $ 0.00473
+0.00%
$ 1.18 million $ 105
Feb 16, 2 AM $ 0.00472
+0.00%
$ 1.18 million $ 105
Feb 16, 12 AM $ 0.00472
+0.00%
$ 1.18 million $ 105
Feb 15, 2 PM $ 0.00472
-0.78%
$ 1.18 million $ 71
Feb 15, 1 PM $ 0.00476
+0.22%
$ 1.19 million $ 6
Feb 15, 10 AM $ 0.00476
+0.00%
$ 1.19 million $ 7
Feb 15, 7 AM $ 0.00475
+0.00%
$ 1.19 million $ 1
Feb 14, 3 PM $ 0.00473
+0.00%
$ 1.18 million $ 0
Feb 14, 5 AM $ 0.00474
-0.01%
$ 1.18 million $ 51
Feb 14, 4 AM $ 0.00474
+0.32%
$ 1.18 million $ 51
Feb 14, 3 AM $ 0.00473
+0.02%
$ 1.18 million $ 30
Feb 14, 2 AM $ 0.00472
+0.11%
$ 1.18 million $ 33
Feb 14, 12 AM $ 0.00472
+0.00%
$ 1.18 million $ 26
Feb 13, 10 PM $ 0.00473
+0.00%
$ 1.18 million $ 21
Feb 13, 11 AM $ 0.00472
+0.00%
$ 1.18 million $ 205
Feb 13, 10 AM $ 0.0047
-3.05%
$ 1.17 million $ 211
Feb 13, 8 AM $ 0.00484
+0.00%
$ 1.21 million $ 3
Feb 13, 7 AM $ 0.00483
-0.23%
$ 1.21 million $ 3
Feb 13, 5 AM $ 0.00483
+0.00%
$ 1.21 million $ 2
Feb 13, 3 AM $ 0.00483
+0.00%
$ 1.21 million $ 3
Feb 13, 1 AM $ 0.00483
+0.00%
$ 1.21 million $ 2
Feb 12, 11 PM $ 0.00481
+0.00%
$ 1.2 million $ 2
Feb 12, 9 PM $ 0.00482
+0.00%
$ 1.21 million $ 2
Feb 12, 6 PM $ 0.00483
+0.00%
$ 1.21 million $ 1
Feb 12, 5 PM $ 0.00483
+0.24%
$ 1.21 million $ 1
Feb 12, 12 PM $ 0.00484
+0.00%
$ 1.21 million $ 252
Feb 12, 11 AM $ 0.00482
+0.17%
$ 1.2 million $ 251
Feb 12, 9 AM $ 0.00481
+0.00%
$ 1.2 million $ 246
Feb 12, 7 AM $ 0.0048
+0.00%
$ 1.2 million $ 241