Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BoLe Historical Data

BL Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 9 AM $0.00418
-0.44%
$1.05 million $375
Jun 2, 6 AM $0.00419
+0.02%
$1.05 million $378
Jun 2, 4 AM $0.00418
+0.03%
$1.05 million $569
Jun 2, 3 AM $0.00416
-0.06%
$1.04 million $569
Jun 2, 2 AM $0.00415
-0.73%
$1.04 million $561
Jun 2, 12 AM $0.00417
+0.00%
$1.04 million $1,416
Jun 1, 10 PM $0.00417
+4.36%
$1.04 million $1,417
Jun 1, 7 PM $0.00418
+0.00%
$1.05 million $1,406
Jun 1, 6 PM $0.00417
-0.10%
$1.04 million $1,408
Jun 1, 5 PM $0.00417
-0.09%
$1.04 million $1,407
Jun 1, 4 PM $0.00418
+0.00%
$1.04 million $1,397
Jun 1, 2 PM $0.00418
+0.00%
$1.05 million $1,475
Jun 1, 1 PM $0.00442
+0.06%
$1.1 million $1,158
Jun 1, 12 PM $0.00442
-0.19%
$1.1 million $1,158
Jun 1, 9 AM $0.00442
-0.04%
$1.1 million $1,142
Jun 1, 8 AM $0.00442
-0.05%
$1.11 million $1,145
Jun 1, 6 AM $0.00443
+0.00%
$1.11 million $1,147
Jun 1, 3 AM $0.00459
-0.02%
$1.15 million $1,055
Jun 1, 2 AM $0.00459
+0.00%
$1.15 million $1,055
Jun 1, 1 AM $0.00459
-0.11%
$1.15 million $1,053
Jun 1, 12 AM $0.00459
+9.38%
$1.15 million $1,042
May 31, 11 PM $0.00421
+0.00%
$1.05 million $94
May 31, 8 PM $0.0042
+0.00%
$1.05 million $122
May 31, 3 PM $0.00419
-0.04%
$1.05 million $123
May 31, 10 AM $0.00419
+0.01%
$1.05 million $138
May 31, 9 AM $0.00419
-0.03%
$1.05 million $136
May 31, 8 AM $0.00419
+0.32%
$1.05 million $136
May 31, 7 AM $0.00417
-0.64%
$1.04 million $136
May 31, 6 AM $0.00418
+0.00%
$1.05 million $119
May 31, 5 AM $0.00419
-1.33%
$1.05 million $120
May 31, 4 AM $0.00425
+0.08%
$1.06 million $48
May 31, 3 AM $0.00424
+0.00%
$1.06 million $50
May 31, 2 AM $0.00425
+0.00%
$1.06 million $50
May 31, 12 AM $0.00425
+0.00%
$1.06 million $152
May 30, 8 PM $0.00427
+0.00%
$1.07 million $128
May 30, 6 PM $0.00427
-3.34%
$1.07 million $146
May 30, 3 PM $0.00424
+0.00%
$-- $143
May 30, 2 PM $0.00426
-0.11%
$1.07 million $141
May 30, 1 PM $0.00427
+0.00%
$1.07 million $145
May 30, 12 PM $0.00426
+0.07%
$1.06 million $145
May 30, 11 AM $0.00426
+0.05%
$1.06 million $149
May 30, 10 AM $0.00425
-0.18%
$1.06 million $150
May 30, 8 AM $0.00426
+0.00%
$1.06 million $145
May 30, 5 AM $0.00424
+0.00%
$1.06 million $216
May 30, 4 AM $0.00425
-0.25%
$1.06 million $216
May 30, 1 AM $0.00426
+1.79%
$1.06 million $226
May 30, 12 AM $0.00418
-0.06%
$1.04 million $142
May 29, 4 PM $0.00419
+0.29%
$1.05 million $126
May 29, 3 PM $0.00417
+0.00%
$1.04 million $123
May 29, 2 PM $0.00414
+0.00%
$1.03 million $122