Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BoLe Historical Data

BL Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 1 PM $0.00414
-0.17%
$1.03 million $123
May 29, 12 PM $0.00415
-0.72%
$1.04 million $132
May 29, 11 AM $0.00417
-0.12%
$1.04 million $144
May 29, 7 AM $0.00417
+0.00%
$1.04 million $139
May 29, 6 AM $0.00421
+0.00%
$1.05 million $145
May 29, 4 AM $0.00421
-0.04%
$1.05 million $145
May 29, 3 AM $0.00418
+0.06%
$1.05 million $151
May 29, 2 AM $0.00419
+0.00%
$1.05 million $160
May 29, 1 AM $0.00418
-0.28%
$1.05 million $164
May 29, 12 AM $0.0042
-0.10%
$1.05 million $108
May 28, 11 PM $0.0042
+0.00%
$1.05 million $119
May 28, 10 PM $0.0042
+0.16%
$1.05 million $121
May 28, 9 PM $0.0042
+0.00%
$1.05 million $121
May 28, 1 PM $0.00419
-0.16%
$1.05 million $173
May 28, 12 PM $0.00418
+2.38%
$1.05 million $161
May 28, 11 AM $0.00409
-7.24%
$1.02 million $140
May 28, 10 AM $0.00419
+0.00%
$1.05 million $123
May 28, 9 AM $0.00419
-0.02%
$1.05 million $123
May 28, 8 AM $0.00419
+0.03%
$1.05 million $109
May 28, 7 AM $0.00419
-0.06%
$1.05 million $108
May 28, 6 AM $0.00419
-0.44%
$1.05 million $109
May 28, 4 AM $0.00421
+0.00%
$1.05 million $99
May 28, 3 AM $0.00419
-0.03%
$1.05 million $92
May 28, 2 AM $0.0042
+0.00%
$1.05 million $66
May 28, 1 AM $0.00422
+0.17%
$1.05 million $66
May 28, 12 AM $0.00422
-0.03%
$1.05 million $43
May 27, 11 PM $0.00421
+0.00%
$1.05 million $35
May 27, 5 PM $0.00419
-0.15%
$1.05 million $41
May 27, 4 PM $0.00421
-0.55%
$1.05 million $34
May 27, 1 PM $0.00426
+1.27%
$1.06 million $28
May 27, 12 PM $0.0042
-0.01%
$1.05 million $20
May 27, 11 AM $0.0042
+0.00%
$1.05 million $20
May 27, 10 AM $0.00421
+0.11%
$1.05 million $20
May 27, 9 AM $0.0042
+0.00%
$1.05 million $20
May 27, 7 AM $0.0042
+0.02%
$1.05 million $20
May 27, 6 AM $0.0042
+0.02%
$1.05 million $20
May 27, 5 AM $0.0042
+0.04%
$1.05 million $19
May 27, 4 AM $0.0042
+0.02%
$1.05 million $7
May 27, 3 AM $0.0042
-0.02%
$1.05 million $5
May 27, 2 AM $0.0042
+0.08%
$1.05 million $6
May 27, 1 AM $0.00421
+0.18%
$1.05 million $6
May 27, 12 AM $0.0042
-0.18%
$1.05 million $6
May 26, 11 PM $0.00419
-0.09%
$1.05 million $6
May 26, 10 PM $0.0042
+0.10%
$1.05 million $4
May 26, 6 PM $0.0042
+0.00%
$1.05 million $4
May 26, 12 PM $0.0042
+0.00%
$1.05 million $18
May 26, 11 AM $0.0042
-0.04%
$1.05 million $18
May 26, 9 AM $0.00419
+0.00%
$1.05 million $28
May 26, 5 AM $0.00419
+0.00%
$1.05 million $45
May 26, 4 AM $0.00419
+0.00%
$1.05 million $46