BoLe Historical Data

BL Page 23
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.0048
+0.00%
$ 1.2 million $ 241
Feb 12, 6 AM $ 0.00482
-0.29%
$ 1.2 million $ 241
Feb 12, 5 AM $ 0.00484
+0.00%
$ 1.21 million $ 227
Feb 12, 3 AM $ 0.00482
+2.51%
$ 1.21 million $ 227
Feb 12, 2 AM $ 0.0047
+0.04%
$ 1.17 million $ 786
Feb 12, 1 AM $ 0.00472
+0.47%
$ 1.18 million $ 782
Feb 11, 6 PM $ 0.00468
+0.00%
$ 1.17 million $ 781
Feb 11, 4 PM $ 0.00472
-1.84%
$ 1.18 million $ 782
Feb 11, 3 PM $ 0.00481
-3.47%
$ 1.2 million $ 485
Feb 11, 2 PM $ 0.00491
+0.00%
$ 1.23 million $ 378
Feb 11, 1 PM $ 0.00494
-0.16%
$ 1.23 million $ 379
Feb 11, 12 PM $ 0.00498
+0.75%
$ 1.24 million $ 376
Feb 11, 11 AM $ 0.00494
+0.00%
$ 1.24 million $ 372
Feb 11, 9 AM $ 0.00495
+0.04%
$ 1.24 million $ 342
Feb 11, 8 AM $ 0.00497
+0.00%
$ 1.24 million $ 309
Feb 11, 7 AM $ 0.00496
-0.25%
$ 1.24 million $ 305
Feb 11, 6 AM $ 0.00498
-0.15%
$ 1.25 million $ 304
Feb 11, 5 AM $ 0.00497
-0.51%
$ 1.24 million $ 294
Feb 11, 4 AM $ 0.00496
+0.00%
$ -- $ 272
Feb 11, 3 AM $ 0.00498
+2.69%
$ 1.24 million $ 273
Feb 11, 1 AM $ 0.00482
+0.00%
$ 1.2 million $ 140
Feb 10, 9 PM $ 0.00482
+0.00%
$ 1.21 million $ 132
Feb 10, 8 PM $ 0.00482
+0.00%
$ 1.2 million $ 132
Feb 10, 7 PM $ 0.00482
+0.00%
$ 1.2 million $ 131
Feb 10, 1 PM $ 0.00481
-0.08%
$ 1.2 million $ 136
Feb 10, 11 AM $ 0.00481
+0.00%
$ 1.2 million $ 135
Feb 10, 10 AM $ 0.00482
+0.12%
$ 1.2 million $ 135
Feb 10, 9 AM $ 0.00481
+0.19%
$ 1.2 million $ 135
Feb 10, 8 AM $ 0.0048
-0.17%
$ 1.2 million $ 133
Feb 10, 7 AM $ 0.00484
+0.57%
$ 1.21 million $ 124
Feb 10, 6 AM $ 0.00481
+0.19%
$ 1.2 million $ 122
Feb 10, 5 AM $ 0.00481
+0.15%
$ 1.2 million $ 122
Feb 10, 4 AM $ 0.0048
+0.05%
$ 1.2 million $ 121
Feb 10, 3 AM $ 0.0048
-0.27%
$ 1.2 million $ 126
Feb 10, 1 AM $ 0.00478
-0.22%
$ 1.2 million $ 125
Feb 10, 12 AM $ 0.00479
+0.00%
$ 1.2 million $ 103
Feb 9, 11 PM $ 0.00479
+0.00%
$ 1.2 million $ 102
Feb 9, 8 PM $ 0.00478
+0.00%
$ 1.2 million $ 102
Feb 9, 6 PM $ 0.00478
+0.00%
$ 1.2 million $ 101
Feb 9, 4 PM $ 0.00479
+0.05%
$ 1.2 million $ 101
Feb 9, 3 PM $ 0.00478
+0.08%
$ 1.2 million $ 100
Feb 9, 2 PM $ 0.00478
+0.10%
$ 1.2 million $ 99
Feb 9, 1 PM $ 0.00478
+0.17%
$ 1.2 million $ 98
Feb 9, 12 PM $ 0.00478
+0.15%
$ 1.19 million $ 83
Feb 9, 11 AM $ 0.00477
+0.03%
$ 1.19 million $ 82
Feb 9, 10 AM $ 0.00476
+0.00%
$ 1.19 million $ 81
Feb 9, 9 AM $ 0.00477
+0.01%
$ 1.19 million $ 81
Feb 9, 7 AM $ 0.00476
-0.01%
$ 1.19 million $ 79
Feb 9, 6 AM $ 0.00476
+0.06%
$ 1.19 million $ 76
Feb 9, 5 AM $ 0.00476
+0.04%
$ 1.19 million $ 75