Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BoLe Historical Data

BL Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 3 AM $0.00419
+0.04%
$1.05 million $53
May 26, 2 AM $0.00419
+0.09%
$1.05 million $53
May 26, 1 AM $0.00419
+0.00%
$1.05 million $52
May 26, 12 AM $0.00418
-0.04%
$1.05 million $52
May 25, 11 PM $0.00418
+0.00%
$1.05 million $59
May 25, 8 PM $0.00418
+0.00%
$1.05 million $59
May 25, 6 PM $0.00418
-0.02%
$1.05 million $58
May 25, 1 PM $0.00419
-0.06%
$1.05 million $79
May 25, 10 AM $0.00419
+0.00%
$1.05 million $78
May 25, 9 AM $0.0042
+0.06%
$1.05 million $71
May 25, 8 AM $0.00419
-0.14%
$1.05 million $71
May 25, 7 AM $0.0042
+0.30%
$1.05 million $72
May 25, 6 AM $0.00419
-0.01%
$1.05 million $63
May 25, 5 AM $0.0042
+0.03%
$1.05 million $57
May 25, 4 AM $0.0042
+0.02%
$1.05 million $56
May 25, 3 AM $0.0042
-0.13%
$1.05 million $56
May 25, 2 AM $0.0042
+0.07%
$1.05 million $49
May 25, 12 AM $0.00419
-0.21%
$1.05 million $51
May 24, 5 PM $0.00421
+0.01%
$1.05 million $193
May 24, 4 PM $0.00421
-0.02%
$1.05 million $189
May 24, 3 PM $0.00421
+0.02%
$1.05 million $189
May 24, 2 PM $0.00421
+0.00%
$1.05 million $189
May 24, 1 PM $0.00421
-0.03%
$1.05 million $189
May 24, 12 PM $0.00421
+0.02%
$1.05 million $315
May 24, 11 AM $0.00421
+0.12%
$1.05 million $311
May 24, 10 AM $0.00421
+0.09%
$1.05 million $309
May 24, 8 AM $0.00421
+0.04%
$1.05 million $303
May 24, 7 AM $0.0042
+0.02%
$1.05 million $303
May 24, 6 AM $0.0042
+0.04%
$1.05 million $303
May 24, 4 AM $0.0042
+0.01%
$1.05 million $154
May 24, 3 AM $0.0042
-0.01%
$1.05 million $159
May 24, 2 AM $0.0042
+0.10%
$1.05 million $157
May 24, 1 AM $0.00419
-0.01%
$1.05 million $157
May 24, 12 AM $0.00419
-0.04%
$1.05 million $155
May 23, 11 PM $0.0042
+0.00%
$1.05 million $155
May 23, 6 PM $0.00419
+2.12%
$1.05 million $146
May 23, 5 PM $0.00422
+0.00%
$1.05 million $143
May 23, 2 PM $0.00507
+0.00%
$1.27 million $322
May 23, 1 PM $0.00507
+0.00%
$1.27 million $143
May 23, 12 PM $0.00507
+20.77%
$1.27 million $306
May 23, 11 AM $0.0042
+0.08%
$1.05 million $30
May 23, 10 AM $0.0042
+0.00%
$1.05 million $28
May 23, 9 AM $0.0042
+0.15%
$1.05 million $29
May 23, 8 AM $0.00417
-0.09%
$1.04 million $64
May 23, 7 AM $0.00417
-0.70%
$1.04 million $69
May 23, 6 AM $0.0042
+0.02%
$1.05 million $66
May 23, 5 AM $0.00417
+0.00%
$1.04 million $65
May 23, 4 AM $0.00417
-0.56%
$1.04 million $65
May 23, 3 AM $0.0042
-0.19%
$1.05 million $50
May 23, 2 AM $0.0042
+0.14%
$1.05 million $50