BoLe Historical Data

BL Page 24
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.00476
+0.04%
$ 1.19 million $ 75
Feb 9, 4 AM $ 0.00476
-0.78%
$ 1.19 million $ 71
Feb 9, 3 AM $ 0.0048
-0.02%
$ 1.2 million $ 2
Feb 9, 2 AM $ 0.00479
+0.00%
$ 1.2 million $ 27
Feb 8, 2 PM $ 0.00479
+0.02%
$ 1.2 million $ 30
Feb 8, 1 PM $ 0.00479
+0.00%
$ 1.2 million $ 29
Feb 8, 12 PM $ 0.00478
-0.01%
$ 1.19 million $ 29
Feb 8, 5 AM $ 0.00478
+0.00%
$ 1.2 million $ 34
Feb 8, 4 AM $ 0.00478
+0.09%
$ 1.19 million $ 34
Feb 8, 3 AM $ 0.00477
-0.14%
$ 1.19 million $ 48
Feb 8, 2 AM $ 0.00477
+0.05%
$ 1.19 million $ 48
Feb 8, 1 AM $ 0.00477
-0.18%
$ 1.19 million $ 47
Feb 8, 12 AM $ 0.00477
-0.15%
$ 1.19 million $ 25
Feb 7, 11 PM $ 0.00478
+0.09%
$ 1.2 million $ 22
Feb 7, 8 PM $ 0.00478
+0.06%
$ 1.19 million $ 22
Feb 7, 7 PM $ 0.00478
+0.10%
$ 1.19 million $ 21
Feb 7, 6 PM $ 0.00477
+0.01%
$ 1.19 million $ 19
Feb 7, 5 PM $ 0.00477
+0.12%
$ 1.19 million $ 8
Feb 7, 3 PM $ 0.00476
+0.00%
$ 1.19 million $ 6
Feb 7, 1 PM $ 0.00476
+0.00%
$ 1.19 million $ 2
Feb 7, 11 AM $ 0.00476
+0.02%
$ 1.19 million $ 22
Feb 7, 10 AM $ 0.00476
-0.03%
$ 1.19 million $ 20
Feb 7, 9 AM $ 0.00476
+0.00%
$ 1.19 million $ 18
Feb 7, 4 AM $ 0.00476
+0.02%
$ 1.19 million $ 19
Feb 7, 1 AM $ 0.00475
+0.11%
$ 1.19 million $ 493
Feb 7, 12 AM $ 0.00475
+0.00%
$ 1.19 million $ 485
Feb 6, 11 PM $ 0.00474
+0.00%
$ 1.19 million $ 483
Feb 6, 10 PM $ 0.00474
+0.02%
$ 1.19 million $ 480
Feb 6, 6 PM $ 0.00474
+0.14%
$ 1.19 million $ 480
Feb 6, 2 PM $ 0.00473
+0.04%
$ 1.18 million $ 476
Feb 6, 10 AM $ 0.00474
+0.00%
$ 1.18 million $ 451
Feb 6, 9 AM $ 0.00473
+0.19%
$ 1.18 million $ 453
Feb 6, 4 AM $ 0.00473
-0.14%
$ 1.18 million $ 450
Feb 6, 3 AM $ 0.00473
+0.38%
$ 1.18 million $ 447
Feb 6, 2 AM $ 0.00472
+3.77%
$ 1.18 million $ 1,095
Feb 6, 1 AM $ 0.00455
-0.83%
$ 1.14 million $ 701
Feb 6, 12 AM $ 0.0046
-0.61%
$ 1.15 million $ 681
Feb 5, 11 PM $ 0.00463
+0.05%
$ 1.16 million $ 678
Feb 5, 8 PM $ 0.00463
+0.00%
$ 1.16 million $ 673
Feb 5, 4 PM $ 0.0046
+0.00%
$ 1.15 million $ 676
Feb 5, 1 PM $ 0.00478
-0.28%
$ 1.19 million $ 367
Feb 5, 12 PM $ 0.00479
-0.13%
$ 1.2 million $ 337
Feb 5, 4 AM $ 0.0048
-0.07%
$ 1.2 million $ 316
Feb 5, 3 AM $ 0.0048
+0.00%
$ 1.2 million $ 313
Feb 5, 2 AM $ 0.00479
+0.00%
$ -- $ 302
Feb 5, 1 AM $ 0.00479
-0.26%
$ 1.2 million $ 303
Feb 4, 8 PM $ 0.00496
+0.00%
$ 1.24 million $ 4
Feb 4, 7 PM $ 0.00496
+0.31%
$ 1.24 million $ 4
Feb 4, 6 PM $ 0.00494
-0.41%
$ 1.23 million $ 4
Feb 4, 12 PM $ 0.00495
-0.09%
$ 1.24 million $ 104