Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BoLe Historical Data

BL Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 1 AM $0.0042
-0.12%
$1.05 million $52
May 23, 12 AM $0.0042
+0.02%
$1.05 million $52
May 22, 9 PM $0.0042
-0.03%
$1.05 million $52
May 22, 8 PM $0.00419
+0.00%
$1.05 million $56
May 22, 11 AM $205.71
+0.00%
$51.43 billion $30,211
May 22, 10 AM $205.71
-18.40%
$51.43 billion $31,616
May 22, 9 AM $247.28
+4.84%
$61.82 billion $34,967
May 22, 8 AM $224.43
+0.00%
$56.11 billion $24,950
May 22, 7 AM $241.83
-0.04%
$60.46 billion $7,689
May 22, 6 AM $241.93
+0.00%
$60.48 billion $8,182
May 22, 4 AM $237.58
+5.11%
$59.39 billion $8,601
May 22, 3 AM $226.04
-5.04%
$56.51 billion $8,143
May 22, 2 AM $238.03
+0.02%
$59.51 billion $10,309
May 22, 1 AM $237.98
+5.47%
$59.49 billion $10,405
May 22, 12 AM $225.64
-0.30%
$56.41 billion $9,671
May 21, 11 PM $226.33
+0.01%
$56.58 billion $9,052
May 21, 10 PM $237.45
+0.00%
$59.36 billion $9,010
May 21, 9 PM $237.45
+0.02%
$59.36 billion $9,759
May 21, 7 PM $231.72
-1.10%
$57.93 billion $8,571
May 21, 6 PM $234.29
+0.05%
$58.57 billion $8,548
May 21, 5 PM $234.19
+0.05%
$58.55 billion $8,384
May 21, 4 PM $234.19
+5.42%
$58.55 billion $13,002
May 21, 3 PM $233.67
+0.42%
$58.42 billion $19,337
May 21, 1 PM $221.13
+0.00%
$55.28 billion $19,572
May 21, 11 AM $230.27
-2.01%
$57.57 billion $21,681
May 21, 10 AM $238.39
+0.00%
$59.6 billion $20,866
May 21, 7 AM $236.69
+7.83%
$59.17 billion $19,592
May 21, 6 AM $248.95
+8.97%
$62.24 billion $27,138
May 21, 5 AM $228.44
+0.00%
$57.11 billion $27,703
May 21, 4 AM $229.63
+0.00%
$57.41 billion $27,988
May 21, 3 AM $231.75
+0.00%
$57.94 billion $25,918
May 21, 2 AM $231.76
-1.00%
$57.94 billion $26,559
May 21, 12 AM $230.62
+0.00%
$57.66 billion $28,348
May 20, 11 PM $233.29
-0.05%
$58.32 billion $28,325
May 20, 6 PM $240.71
+0.00%
$60.18 billion $28,930
May 20, 5 PM $241.14
+0.15%
$60.29 billion $26,878
May 20, 4 PM $240.58
+0.41%
$60.14 billion $20,917
May 20, 3 PM $227.71
+0.00%
$56.93 billion $14,304
May 20, 2 PM $227.72
+0.35%
$56.93 billion $13,601
May 20, 12 PM $235.99
+1.10%
$59 billion $12,759
May 20, 11 AM $233.43
+0.58%
$58.36 billion $12,460
May 20, 10 AM $232.08
-0.05%
$58.02 billion $14,044
May 20, 9 AM $237.24
+0.00%
$59.31 billion $13,976
May 20, 8 AM $237.25
+1.19%
$59.31 billion $16,374
May 20, 7 AM $234.46
+1.54%
$58.61 billion $16,164
May 20, 5 AM $232.63
+0.00%
$58.16 billion $16,356
May 20, 4 AM $230.26
+0.00%
$57.56 billion $16,673
May 20, 2 AM $230.29
-1.04%
$57.57 billion $16,752
May 20, 1 AM $231.68
+0.00%
$57.92 billion $16,725
May 19, 10 PM $230.29
+0.64%
$57.57 billion $17,119