BoLe Historical Data

BL Page 25
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.00496
+0.02%
$ 1.24 million $ 96
Feb 4, 9 AM $ 0.00495
+0.00%
$ 1.24 million $ 91
Feb 4, 8 AM $ 0.00495
+0.03%
$ 1.24 million $ 91
Feb 4, 7 AM $ 0.00495
+0.00%
$ 1.24 million $ 90
Feb 4, 5 AM $ 0.00494
+0.00%
$ 1.24 million $ 90
Feb 4, 4 AM $ 0.00494
+0.00%
$ 1.24 million $ 90
Feb 4, 3 AM $ 0.00494
-0.15%
$ 1.24 million $ 88
Feb 3, 8 PM $ 0.00498
+0.00%
$ 1.24 million $ 545
Feb 3, 5 PM $ 0.00499
+0.00%
$ 1.25 million $ 545
Feb 3, 4 PM $ 0.00499
+0.91%
$ 1.25 million $ 539
Feb 3, 3 PM $ 0.00495
+0.00%
$ 1.24 million $ 98
Feb 2, 3 PM $ 0.00487
+0.00%
$ 1.22 million $ 16
Feb 2, 1 PM $ 0.00488
+0.00%
$ 1.22 million $ 10
Feb 2, 12 AM $ 0.00487
-0.10%
$ 1.22 million $ 94
Feb 1, 9 AM $ 0.00489
+0.18%
$ 1.22 million $ 55
Feb 1, 8 AM $ 0.0049
+0.39%
$ 1.22 million $ 55
Feb 1, 7 AM $ 0.00487
-0.07%
$ 1.22 million $ 37
Feb 1, 6 AM $ 0.00489
+0.00%
$ 1.22 million $ 31
Feb 1, 5 AM $ 0.0049
+0.00%
$ 1.23 million $ 31
Feb 1, 4 AM $ 0.00489
+0.00%
$ -- $ 22
Feb 1, 1 AM $ 0.00489
+0.10%
$ 1.22 million $ 94
Feb 1, 12 AM $ 0.00489
+0.30%
$ 1.22 million $ 93
Jan 31, 7 PM $ 0.00487
+0.07%
$ 1.22 million $ 74
Jan 31, 6 PM $ 0.00485
+0.00%
$ 1.21 million $ 73
Jan 31, 5 PM $ 0.00488
+0.00%
$ 1.22 million $ 72
Jan 31, 2 PM $ 0.00488
+0.13%
$ 1.22 million $ 70
Jan 31, 1 PM $ 0.00487
+0.00%
$ 1.22 million $ 71
Jan 31, 10 AM $ 0.00486
+0.00%
$ -- $ 70
Jan 31, 9 AM $ 0.00487
+0.00%
$ 1.22 million $ 70
Jan 31, 8 AM $ 0.00487
+0.11%
$ 1.22 million $ 69
Jan 31, 7 AM $ 0.00486
+0.12%
$ 1.22 million $ 68
Jan 31, 6 AM $ 0.00487
-0.22%
$ 1.22 million $ 68
Jan 31, 5 AM $ 0.00487
+0.00%
$ 1.22 million $ 66
Jan 31, 4 AM $ 0.00485
+0.00%
$ 1.21 million $ 66
Jan 30, 5 AM $ 0.00486
-0.18%
$ 1.22 million $ 199
Jan 30, 3 AM $ 0.00486
+0.02%
$ 1.22 million $ 198
Jan 30, 2 AM $ 0.00486
+0.00%
$ 1.21 million $ 417
Jan 29, 5 AM $ 0.00486
+0.00%
$ 1.21 million $ 7
Jan 29, 4 AM $ 0.00486
+0.03%
$ 1.21 million $ 6
Jan 29, 3 AM $ 0.00486
-0.09%
$ 1.21 million $ 6
Jan 29, 2 AM $ 0.00487
+0.19%
$ 1.22 million $ 388
Jan 29, 1 AM $ 0.00485
+0.00%
$ 1.21 million $ 384
Jan 28, 11 PM $ 0.00486
+0.00%
$ 1.21 million $ 386
Jan 28, 10 PM $ 0.00486
+0.00%
$ 1.21 million $ 386
Jan 28, 9 PM $ 0.00486
+0.00%
$ 1.21 million $ 386
Jan 28, 6 PM $ 0.00486
+0.00%
$ 1.21 million $ 385
Jan 28, 3 PM $ 0.00486
+0.07%
$ 1.21 million $ 423
Jan 28, 2 PM $ 0.00486
+0.03%
$ 1.21 million $ 422
Jan 28, 1 PM $ 0.00486
+0.26%
$ 1.21 million $ 420
Jan 28, 12 PM $ 0.00485
+0.06%
$ 1.21 million $ 420