BoLe Historical Data

BL Page 26
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.00485
+0.06%
$ 1.21 million $ 420
Jan 28, 11 AM $ 0.00484
-0.09%
$ 1.21 million $ 409
Jan 28, 10 AM $ 0.00485
+0.00%
$ 1.21 million $ 388
Jan 28, 9 AM $ 0.00482
+0.06%
$ 1.2 million $ 373
Jan 28, 8 AM $ 0.00482
-0.16%
$ 1.2 million $ 372
Jan 28, 7 AM $ 0.00484
+0.17%
$ 1.21 million $ 355
Jan 28, 6 AM $ 0.00482
-0.07%
$ 1.21 million $ 350
Jan 28, 5 AM $ 0.00484
+0.30%
$ 1.21 million $ 350
Jan 28, 4 AM $ 0.00482
+0.01%
$ 1.21 million $ 333
Jan 28, 3 AM $ 0.00482
+3.95%
$ 1.21 million $ 340
Jan 28, 2 AM $ 0.00464
-0.04%
$ 1.16 million $ 604
Jan 28, 1 AM $ 0.00464
+0.04%
$ 1.16 million $ 603
Jan 28, 12 AM $ 0.00465
+0.07%
$ 1.16 million $ 672
Jan 27, 11 PM $ 0.00464
+0.01%
$ 1.16 million $ 670
Jan 27, 8 PM $ 0.00463
+0.08%
$ 1.16 million $ 668
Jan 27, 7 PM $ 0.00463
+0.04%
$ 1.16 million $ 668
Jan 27, 6 PM $ 0.00463
+0.00%
$ 1.16 million $ 658
Jan 27, 5 PM $ 0.00463
-0.01%
$ 1.16 million $ 654
Jan 27, 3 PM $ 0.00463
-0.02%
$ 1.16 million $ 652
Jan 27, 2 PM $ 0.00463
+0.27%
$ 1.16 million $ 582
Jan 27, 1 PM $ 0.00463
+0.12%
$ 1.16 million $ 581
Jan 27, 12 PM $ 0.00463
+0.35%
$ 1.16 million $ 579
Jan 27, 11 AM $ 0.00462
+0.00%
$ 1.16 million $ 581
Jan 27, 10 AM $ 0.00462
-0.11%
$ 1.16 million $ 579
Jan 26, 1 PM $ 0.00463
+0.12%
$ 1.16 million $ 362
Jan 26, 11 AM $ 0.00467
-1.90%
$ 1.17 million $ 364
Jan 26, 10 AM $ 0.00476
+0.97%
$ 1.19 million $ 216
Jan 26, 9 AM $ 0.00472
+0.05%
$ 1.18 million $ 178
Jan 26, 8 AM $ 0.00472
-0.32%
$ 1.18 million $ 141
Jan 26, 7 AM $ 0.00473
-0.01%
$ 1.18 million $ 123
Jan 26, 6 AM $ 0.00473
+0.08%
$ 1.18 million $ 119
Jan 26, 5 AM $ 0.00473
+0.10%
$ 1.18 million $ 119
Jan 26, 4 AM $ 0.00472
+0.25%
$ 1.18 million $ 117
Jan 26, 3 AM $ 0.00472
-0.07%
$ 1.18 million $ 116
Jan 26, 2 AM $ 0.00472
-0.20%
$ 1.18 million $ 421
Jan 26, 12 AM $ 0.00472
-1.41%
$ 1.18 million $ 419
Jan 25, 11 PM $ 0.00478
-0.40%
$ 1.19 million $ 313
Jan 25, 10 PM $ 0.00478
+0.01%
$ 1.19 million $ 312
Jan 25, 9 PM $ 0.00477
+0.00%
$ 1.19 million $ 317
Jan 25, 5 PM $ 0.00476
+0.00%
$ 1.19 million $ 430
Jan 25, 4 PM $ 0.00475
-0.59%
$ 1.19 million $ 430
Jan 25, 3 PM $ 0.00475
+0.09%
$ 1.19 million $ 427
Jan 25, 2 PM $ 0.00474
+0.00%
$ 1.18 million $ 424
Jan 25, 1 PM $ 0.00473
-0.58%
$ 1.18 million $ 425
Jan 25, 12 PM $ 0.00476
-1.44%
$ 1.19 million $ 366
Jan 25, 11 AM $ 0.00483
-0.34%
$ 1.21 million $ 369
Jan 25, 10 AM $ 0.00484
+0.86%
$ 1.21 million $ 368
Jan 25, 9 AM $ 0.0048
-0.23%
$ 1.2 million $ 300
Jan 25, 8 AM $ 0.00479
+1.50%
$ 1.2 million $ 294
Jan 25, 7 AM $ 0.00473
-1.76%
$ 1.18 million $ 256