Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BoLe Historical Data

BL Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 10 PM $230.29
+0.64%
$57.57 billion $17,119
May 19, 7 PM $223.4
+0.00%
$55.85 billion $16,551
May 19, 11 AM $221.92
-0.85%
$55.48 billion $19,209
May 19, 9 AM $228.08
+0.00%
$57.02 billion $18,394
May 19, 8 AM $227.46
-1.64%
$56.86 billion $18,201
May 19, 7 AM $233.69
+0.26%
$58.42 billion $15,913
May 19, 5 AM $234
+2.92%
$58.5 billion $9,991
May 19, 4 AM $232.53
+0.08%
$58.13 billion $10,048
May 19, 2 AM $221.58
-0.05%
$55.39 billion $10,211
May 19, 1 AM $221.61
-6.66%
$55.4 billion $10,213
May 18, 11 PM $233.11
+0.00%
$58.28 billion $10,117
May 18, 6 PM $227.25
+0.00%
$56.81 billion $10,860
May 18, 5 PM $228.82
+0.00%
$57.21 billion $9,712
May 18, 2 PM $238.82
-2.86%
$59.71 billion $10,204
May 18, 11 AM $237.91
+0.00%
$59.48 billion $7,586
May 18, 10 AM $237.91
+0.00%
$59.48 billion $7,781
May 18, 8 AM $242.46
+0.00%
$60.62 billion $3,925
May 18, 7 AM $242.93
+0.00%
$60.73 billion $3,870
May 18, 6 AM $239.79
+0.00%
$59.95 billion $3,546
May 18, 5 AM $241.71
-1.44%
$60.43 billion $3,509
May 18, 3 AM $245.78
+3.19%
$61.45 billion $3,326
May 18, 2 AM $247.12
+0.00%
$61.78 billion $3,260
May 18, 1 AM $247.12
-1.50%
$61.78 billion $5,920
May 18, 12 AM $250.9
+0.00%
$62.72 billion $9,733
May 17, 11 PM $242.46
+0.00%
$-- $9,329
May 17, 6 PM $266.59
+0.00%
$66.65 billion $10,215
May 17, 4 PM $265.95
+0.00%
$66.49 billion $11,122
May 17, 11 AM $268.28
+0.00%
$67.07 billion $12,373
May 17, 10 AM $265.68
+0.00%
$66.42 billion $14,257
May 17, 7 AM $252.71
+0.00%
$63.18 billion $1.2 million
May 17, 6 AM $252.71
-5.00%
$63.18 billion $1.2 million
May 17, 4 AM $258.96
+0.00%
$64.74 billion $1.2 million
May 17, 3 AM $258.96
+2.44%
$64.74 billion $1.2 million
May 17, 2 AM $252.18
-3.71%
$63.05 billion $14,539
May 17, 1 AM $261.89
+0.85%
$65.47 billion $12,341
May 16, 11 PM $218.32
-0.05%
$54.58 billion $7,877
May 16, 10 PM $247.58
+0.00%
$61.9 billion $1.44 million
May 16, 5 PM $208.85
-2.97%
$52.21 billion $1.44 million
May 16, 4 PM $215.24
+0.00%
$53.81 billion $1.12 million
May 16, 2 PM $213.92
+0.03%
$53.48 billion $1.12 million
May 16, 1 PM $213.86
-0.74%
$53.47 billion $1.12 million
May 16, 11 AM $213.85
-7.36%
$53.46 billion $8,214
May 16, 10 AM $223.71
+0.00%
$55.93 billion $7,650
May 16, 9 AM $231
-0.12%
$57.75 billion $7,468
May 16, 8 AM $231.27
+0.32%
$57.82 billion $7,178
May 16, 7 AM $229.03
+0.00%
$57.26 billion $6,284
May 16, 6 AM $237.8
+0.00%
$59.45 billion $10,193
May 16, 5 AM $238.69
+0.00%
$59.67 billion $10,475
May 16, 12 AM $228.61
-6.33%
$57.15 billion $33,415
May 15, 11 PM $222.49
+0.00%
$55.62 billion $34,750