BoLe Historical Data

BL Page 27
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 0.00479
+1.50%
$ 1.2 million $ 294
Jan 25, 7 AM $ 0.00473
-1.76%
$ 1.18 million $ 256
Jan 25, 6 AM $ 0.00501
+3.97%
$ 1.25 million $ 164
Jan 25, 5 AM $ 0.00481
+0.04%
$ 1.2 million $ 229
Jan 25, 4 AM $ 0.00481
-0.48%
$ 1.2 million $ 219
Jan 25, 3 AM $ 0.00484
-0.73%
$ 1.21 million $ 186
Jan 25, 2 AM $ 0.00487
+1.15%
$ 1.22 million $ 562
Jan 25, 1 AM $ 0.0048
-0.66%
$ 1.2 million $ 539
Jan 25, 12 AM $ 0.00483
+0.04%
$ 1.21 million $ 406
Jan 24, 10 PM $ 0.00483
+0.11%
$ 1.21 million $ 494
Jan 24, 9 PM $ 0.00483
+0.09%
$ 1.21 million $ 491
Jan 24, 7 PM $ 0.00483
+0.00%
$ 1.21 million $ 495
Jan 24, 6 PM $ 0.00488
+0.01%
$ 1.22 million $ 494
Jan 24, 5 PM $ 0.00488
+0.66%
$ 1.22 million $ 490
Jan 24, 4 PM $ 0.00485
+0.37%
$ 1.21 million $ 466
Jan 24, 3 PM $ 0.00484
+0.09%
$ 1.21 million $ 451
Jan 24, 2 PM $ 0.00484
-1.50%
$ 1.21 million $ 448
Jan 24, 1 PM $ 0.00493
+0.39%
$ 1.23 million $ 336
Jan 24, 12 PM $ 0.00492
-0.75%
$ 1.23 million $ 334
Jan 24, 11 AM $ 0.0049
-0.55%
$ 1.22 million $ 304
Jan 24, 10 AM $ 0.00494
+0.06%
$ 1.23 million $ 302
Jan 24, 9 AM $ 0.00494
+1.10%
$ 1.23 million $ 300
Jan 24, 8 AM $ 0.00489
+1.27%
$ 1.22 million $ 282
Jan 24, 7 AM $ 0.00483
-0.39%
$ 1.21 million $ 258
Jan 24, 6 AM $ 0.00484
-0.38%
$ 1.21 million $ 209
Jan 24, 5 AM $ 0.00486
-0.84%
$ 1.2 million $ 189
Jan 24, 4 AM $ 0.00488
+0.24%
$ 1.22 million $ 168
Jan 24, 3 AM $ 0.00487
-0.16%
$ 1.22 million $ 155
Jan 24, 2 AM $ 0.00486
+0.00%
$ -- $ 1,373
Jan 24, 1 AM $ 0.00487
-0.09%
$ 1.22 million $ 1,374
Jan 24, 12 AM $ 0.00487
-0.27%
$ 1.22 million $ 1,370
Jan 23, 11 PM $ 0.00488
+0.31%
$ 1.22 million $ 1,337
Jan 23, 10 PM $ 0.00486
+0.00%
$ 1.21 million $ 1,564
Jan 23, 9 PM $ 0.00485
-0.76%
$ 1.21 million $ 1,571
Jan 23, 8 PM $ 0.00488
+0.03%
$ 1.22 million $ 1,570
Jan 23, 7 PM $ 0.00488
+0.00%
$ 1.22 million $ 1,567
Jan 23, 6 PM $ 0.00487
-0.21%
$ 1.22 million $ 1,584
Jan 23, 5 PM $ 0.00488
+0.56%
$ 1.22 million $ 1,579
Jan 23, 4 PM $ 0.00486
-0.12%
$ 1.21 million $ 1,572
Jan 23, 3 PM $ 0.00487
-2.22%
$ 1.22 million $ 1,567
Jan 23, 2 PM $ 0.00499
+2.16%
$ 1.25 million $ 916
Jan 23, 1 PM $ 0.00496
-0.18%
$ 1.24 million $ 889
Jan 23, 12 PM $ 0.00496
-0.78%
$ 1.24 million $ 786
Jan 23, 11 AM $ 0.005
+1.45%
$ 1.25 million $ 749
Jan 23, 10 AM $ 0.00494
-1.37%
$ 1.24 million $ 648
Jan 23, 9 AM $ 0.005
+4.17%
$ 1.25 million $ 582
Jan 23, 8 AM $ 0.0048
-1.39%
$ 1.2 million $ 290
Jan 23, 7 AM $ 0.00487
-0.05%
$ 1.22 million $ 139
Jan 23, 6 AM $ 0.00487
-0.14%
$ 1.22 million $ 136
Jan 23, 5 AM $ 0.00488
+0.54%
$ 1.22 million $ 134