Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BoLe Historical Data

BL Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 10 PM $221.82
+0.00%
$55.46 billion $32,001
May 15, 5 PM $241.79
+10.04%
$60.45 billion $939,299
May 15, 4 PM $219.74
+0.00%
$54.93 billion $936,742
May 15, 1 PM $241.18
+7.74%
$60.3 billion $939,203
May 15, 11 AM $234.07
+0.00%
$58.52 billion $1.12 million
May 15, 10 AM $234.07
+0.00%
$58.52 billion $1.12 million
May 15, 7 AM $242.62
-2.33%
$60.65 billion $1.12 million
May 15, 6 AM $249.21
+0.17%
$62.3 billion $1.12 million
May 15, 5 AM $248.92
+4.10%
$62.23 billion $1.09 million
May 15, 4 AM $238.27
-0.26%
$59.57 billion $433,048
May 15, 2 AM $236.55
+0.00%
$59.14 billion $15,940
May 14, 11 PM $239.85
-5.98%
$59.96 billion $16,438
May 14, 10 PM $265.26
+0.00%
$66.32 billion $919,597
May 14, 7 PM $233.41
+0.00%
$58.35 billion $918,432
May 14, 5 PM $250.53
-1.15%
$62.63 billion $772,421
May 14, 4 PM $233.28
+0.00%
$58.32 billion $772,271
May 14, 3 PM $248.04
+0.04%
$62.01 billion $770,968
May 14, 2 PM $229.31
-4.40%
$57.33 billion $13,681
May 14, 1 PM $240.24
-0.45%
$60.06 billion $15,111
May 14, 12 PM $241.33
+5.28%
$60.33 billion $15,195
May 14, 11 AM $229.24
+0.02%
$57.31 billion $958,144
May 14, 9 AM $208.24
+0.00%
$52.06 billion $957,809
May 14, 8 AM $208.15
+0.56%
$52.04 billion $957,152
May 14, 7 AM $207
-0.01%
$51.75 billion $956,233
May 14, 6 AM $206.86
-9.02%
$51.72 billion $957,128
May 14, 5 AM $226.53
+8.03%
$56.63 billion $899,456
May 14, 3 AM $224.7
-0.98%
$56.18 billion $898,411
May 14, 2 AM $209.24
-7.14%
$52.31 billion $898,639
May 14, 1 AM $209.12
-7.97%
$52.28 billion $780,534
May 14, 12 AM $226.18
+3.01%
$56.54 billion $4,674
May 13, 8 PM $226.22
+0.00%
$56.55 billion $8,998
May 13, 6 PM $197.94
+0.00%
$49.49 billion $10,677
May 13, 4 PM $189.97
+0.00%
$47.49 billion $1.14 million
May 13, 2 PM $224.21
+0.11%
$56.05 billion $1.14 million
May 13, 1 PM $190.22
-0.17%
$47.56 billion $1.14 million
May 13, 10 AM $230.95
+0.00%
$57.74 billion $997,703
May 13, 7 AM $199.56
-6.55%
$49.89 billion $1.01 million
May 13, 6 AM $214.05
+0.00%
$53.51 billion $834,176
May 13, 5 AM $214.04
-0.10%
$53.51 billion $834,151
May 13, 3 AM $193.75
+0.62%
$48.44 billion $829,730
May 13, 2 AM $192.56
-3.46%
$48.14 billion $824,342
May 13, 12 AM $207.09
+4.64%
$51.77 billion $521,478
May 12, 11 PM $197.9
-0.96%
$49.48 billion $518,981
May 12, 10 PM $187.66
-8.79%
$46.91 billion $519,076
May 12, 9 PM $196.91
+3.13%
$49.23 billion $223,355
May 12, 8 PM $193.48
-0.07%
$48.37 billion $228,649
May 12, 7 PM $193.7
+0.00%
$48.43 billion $64,973
May 12, 5 PM $193.82
+0.00%
$48.46 billion $133,833
May 12, 4 PM $193.82
+0.56%
$48.46 billion $134,295
May 12, 2 PM $206.94
-10.44%
$51.73 billion $133,544