Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BoLe Historical Data

BL Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 1 PM $191.63
-1.64%
$47.91 billion $149,650
May 12, 12 PM $239.89
+0.00%
$59.97 billion $133,056
May 12, 11 AM $196.4
+0.00%
$49.1 billion $130,676
May 12, 10 AM $194.4
+0.00%
$48.6 billion $131,015
May 12, 9 AM $196.1
+1.68%
$49.03 billion $117,024
May 12, 7 AM $192.86
+0.00%
$48.22 billion $52,204
May 12, 6 AM $192.36
+1.49%
$48.09 billion $43,157
May 12, 3 AM $194.83
-2.58%
$48.71 billion $20,081
May 12, 2 AM $205.12
+2.47%
$51.28 billion $21,945
May 12, 1 AM $200.17
+0.00%
$50.04 billion $22,011
May 12, 12 AM $199.03
-3.29%
$49.76 billion $21,999
May 11, 10 PM $206.27
-2.50%
$51.57 billion $20,614
May 11, 9 PM $211.56
+0.00%
$52.89 billion $16,639
May 11, 4 PM $207.95
+0.00%
$51.99 billion $3,039
May 11, 2 PM $205.22
-0.05%
$51.31 billion $7,748
May 11, 1 PM $205.33
+0.05%
$51.33 billion $8,365
May 11, 12 PM $205.29
+0.00%
$51.32 billion $8,016
May 11, 10 AM $201.61
+0.00%
$50.4 billion $11,274
May 11, 8 AM $205.58
-0.07%
$51.4 billion $11,945
May 11, 7 AM $205.72
+0.00%
$51.43 billion $12,031
May 11, 6 AM $219.18
+0.00%
$54.79 billion $16,810
May 11, 5 AM $219.18
+1.25%
$54.8 billion $16,780
May 11, 4 AM $216.46
+5.23%
$54.12 billion $16,081
May 11, 2 AM $190.51
-9.34%
$47.63 billion $114,503
May 11, 1 AM $199.83
-1.97%
$49.96 billion $110,148
May 11, 12 AM $203.87
+0.65%
$50.97 billion $107,245
May 10, 11 PM $201.43
+0.00%
$50.36 billion $106,426
May 10, 10 PM $203.14
+0.00%
$50.78 billion $107,117
May 10, 9 PM $203.14
+0.00%
$50.78 billion $107,054
May 10, 7 PM $241.34
+0.00%
$60.34 billion $127,184
May 10, 6 PM $241.02
+0.82%
$60.25 billion $127,070
May 10, 5 PM $239.04
+0.03%
$59.76 billion $1.43 million
May 10, 3 PM $237.75
-0.48%
$59.44 billion $1.42 million
May 10, 2 PM $238.9
+24.37%
$59.72 billion $1.43 million
May 10, 1 PM $214.49
+0.00%
$53.62 billion $1.4 million
May 10, 12 PM $214.5
-12.49%
$53.63 billion $1.42 million
May 10, 11 AM $245.12
+0.98%
$61.28 billion $1.42 million
May 10, 10 AM $245.67
-1.28%
$61.42 billion $1.32 million
May 10, 9 AM $248.86
-2.16%
$62.22 billion $130,942
May 10, 8 AM $254.37
+0.96%
$63.59 billion $137,526
May 10, 7 AM $224.76
+0.00%
$56.19 billion $138,721
May 10, 6 AM $224.75
-10.49%
$56.19 billion $125,472
May 10, 4 AM $217.67
-14.27%
$54.42 billion $134,424
May 10, 3 AM $253.92
+16.02%
$63.48 billion $137,509
May 10, 2 AM $220.79
+2.19%
$55.2 billion $17,230
May 10, 1 AM $216.05
-10.15%
$54.01 billion $16,785
May 10, 12 AM $240.38
+0.00%
$60.1 billion $18,164
May 9, 11 PM $240.39
+11.40%
$60.1 billion $18,138
May 9, 3 PM $211.05
-5.07%
$52.76 billion $829,769
May 9, 2 PM $222.32
-4.89%
$55.58 billion $322,494