BoLe Historical Data

BL Page 28
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 0.00488
+0.54%
$ 1.22 million $ 134
Jan 23, 4 AM $ 0.00486
+0.05%
$ 1.22 million $ 123
Jan 23, 3 AM $ 0.00486
+0.02%
$ 1.22 million $ 123
Jan 23, 2 AM $ 0.00486
-1.29%
$ 1.22 million $ 591
Jan 23, 1 AM $ 0.00492
+0.25%
$ 1.23 million $ 485
Jan 23, 12 AM $ 0.00491
+0.03%
$ 1.23 million $ 477
Jan 22, 11 PM $ 0.00491
-0.06%
$ 1.23 million $ 475
Jan 22, 9 PM $ 0.0049
+0.00%
$ 1.23 million $ 475
Jan 22, 8 PM $ 0.00492
-0.03%
$ 1.23 million $ 474
Jan 22, 7 PM $ 0.00491
-0.06%
$ 1.23 million $ 474
Jan 22, 6 PM $ 0.00492
-0.33%
$ 1.23 million $ 474
Jan 22, 5 PM $ 0.00493
+0.00%
$ 1.23 million $ 441
Jan 22, 2 PM $ 0.00491
+0.00%
$ 1.23 million $ 332
Jan 22, 12 PM $ 0.0049
-0.04%
$ 1.22 million $ 332
Jan 22, 11 AM $ 0.00485
+0.00%
$ 1.21 million $ 240
Jan 22, 8 AM $ 0.00486
-0.39%
$ 1.21 million $ 239
Jan 22, 7 AM $ 0.00487
+0.37%
$ 1.22 million $ 237
Jan 22, 6 AM $ 0.00485
-0.02%
$ 1.21 million $ 236
Jan 22, 4 AM $ 0.00486
+0.00%
$ 1.22 million $ 240
Jan 22, 3 AM $ 0.0049
+0.00%
$ 1.22 million $ 165
Jan 22, 1 AM $ 0.0049
+0.87%
$ 1.22 million $ 192
Jan 22, 12 AM $ 0.00486
+0.04%
$ 1.21 million $ 58
Jan 21, 10 PM $ 0.00485
+0.00%
$ 1.21 million $ 55
Jan 21, 9 PM $ 0.00484
+0.00%
$ 1.21 million $ 55
Jan 21, 4 PM $ 0.00484
+0.00%
$ 1.21 million $ 53
Jan 21, 3 PM $ 0.00485
+0.00%
$ 1.21 million $ 50
Jan 21, 2 PM $ 0.00485
+0.13%
$ 1.21 million $ 46
Jan 21, 1 PM $ 0.00484
-0.03%
$ 1.21 million $ 27
Jan 21, 11 AM $ 0.00484
+0.00%
$ 1.21 million $ 25
Jan 21, 10 AM $ 0.00484
-0.04%
$ 1.21 million $ 4
Jan 21, 9 AM $ 0.00484
+0.00%
$ 1.21 million $ 3
Jan 21, 8 AM $ 0.00485
+0.00%
$ 1.21 million $ 1
Jan 21, 2 AM $ 0.00484
+0.08%
$ 1.21 million $ 297
Jan 21, 1 AM $ 0.00483
+0.00%
$ 1.21 million $ 264
Jan 21, 12 AM $ 0.00483
+0.12%
$ 1.21 million $ 263
Jan 20, 11 PM $ 0.00483
+0.18%
$ 1.21 million $ 261
Jan 20, 10 PM $ 0.00488
+0.18%
$ 1.22 million $ 149
Jan 20, 9 PM $ 0.00487
+0.00%
$ 1.22 million $ 159
Jan 20, 6 PM $ 0.00487
+0.00%
$ 1.22 million $ 157
Jan 20, 5 PM $ 0.00487
-0.11%
$ 1.22 million $ 156
Jan 20, 4 PM $ 0.00488
+0.10%
$ 1.22 million $ 138
Jan 20, 12 PM $ 0.00488
-0.08%
$ 1.22 million $ 107
Jan 20, 11 AM $ 0.00487
-0.05%
$ 1.22 million $ 106
Jan 20, 9 AM $ 0.00487
-0.21%
$ 1.22 million $ 105
Jan 20, 8 AM $ 0.00487
-1.09%
$ 1.22 million $ 98
Jan 20, 7 AM $ 0.00492
+0.13%
$ 1.23 million $ 1
Jan 20, 5 AM $ 0.00492
+0.00%
$ 1.23 million $ 706
Jan 20, 4 AM $ 0.00492
-0.01%
$ 1.23 million $ 706
Jan 20, 3 AM $ 0.00492
+0.87%
$ 1.23 million $ 702
Jan 20, 2 AM $ 0.00488
+0.00%
$ 1.22 million $ 617