BoLe Historical Data

BL Page 29
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 0.00488
+0.00%
$ 1.22 million $ 617
Jan 20, 12 AM $ 0.00487
+0.00%
$ 1.22 million $ 613
Jan 19, 10 PM $ 0.00487
+0.00%
$ 1.22 million $ 613
Jan 19, 5 PM $ 0.00486
+0.00%
$ 1.22 million $ 604
Jan 19, 4 PM $ 0.00487
+0.00%
$ 1.22 million $ 603
Jan 19, 3 PM $ 0.00486
+0.17%
$ 1.21 million $ 601
Jan 19, 2 PM $ 0.00485
-5.53%
$ 1.21 million $ 136
Jan 19, 1 PM $ 0.00513
-0.05%
$ 1.28 million $ 135
Jan 19, 12 PM $ 0.00515
+0.30%
$ 1.29 million $ 133
Jan 19, 11 AM $ 0.00513
-0.10%
$ 1.28 million $ 130
Jan 19, 9 AM $ 0.00513
-0.04%
$ 1.28 million $ 126
Jan 19, 8 AM $ 0.00514
+0.00%
$ 1.28 million $ 119
Jan 19, 6 AM $ 0.00513
+0.21%
$ 1.28 million $ 119
Jan 19, 4 AM $ 0.00513
+0.01%
$ 1.28 million $ 117
Jan 19, 3 AM $ 0.00513
-0.17%
$ 1.28 million $ 116
Jan 19, 2 AM $ 0.00515
-0.71%
$ 1.29 million $ 363
Jan 19, 1 AM $ 0.00518
-0.06%
$ 1.29 million $ 274
Jan 19, 12 AM $ 0.00519
+0.21%
$ 1.3 million $ 262
Jan 18, 11 PM $ 0.00518
+0.00%
$ 1.29 million $ 260
Jan 18, 10 PM $ 0.00518
-0.26%
$ 1.3 million $ 260
Jan 18, 7 PM $ 0.00518
-0.46%
$ 1.3 million $ 260
Jan 18, 6 PM $ 0.0052
+0.24%
$ 1.3 million $ 259
Jan 18, 5 PM $ 0.00519
+0.38%
$ 1.3 million $ 257
Jan 18, 3 PM $ 0.00518
-0.41%
$ 1.3 million $ 256
Jan 18, 2 PM $ 0.00518
-3.05%
$ 1.29 million $ 254
Jan 18, 1 PM $ 0.0053
-0.06%
$ 1.32 million $ 10
Jan 18, 12 PM $ 0.00531
+0.37%
$ 1.33 million $ 8
Jan 18, 11 AM $ 0.00531
+0.15%
$ 1.33 million $ 7
Jan 18, 9 AM $ 0.00531
-0.18%
$ 1.33 million $ 7
Jan 18, 8 AM $ 0.00532
+0.68%
$ 1.33 million $ 6
Jan 18, 7 AM $ 0.00531
-0.05%
$ 1.33 million $ 4
Jan 18, 6 AM $ 0.00531
+0.14%
$ 1.33 million $ 3
Jan 18, 5 AM $ 0.0053
+0.01%
$ 1.33 million $ 2
Jan 18, 4 AM $ 0.00532
+0.00%
$ 1.33 million $ 4
Jan 18, 3 AM $ 0.00529
+0.20%
$ 1.32 million $ 4
Jan 18, 2 AM $ 0.00529
+0.00%
$ 1.32 million $ 190
Jan 18, 1 AM $ 0.00529
+0.00%
$ -- $ 189
Jan 18, 12 AM $ 0.00529
+0.40%
$ 1.32 million $ 188
Jan 17, 11 PM $ 0.00529
+0.28%
$ 1.32 million $ 188
Jan 17, 10 PM $ 0.00531
+0.00%
$ 1.33 million $ 190
Jan 17, 9 PM $ 0.0053
+0.00%
$ 1.33 million $ 190
Jan 17, 1 PM $ 0.00528
+0.05%
$ 1.32 million $ 187
Jan 17, 11 AM $ 0.00527
-0.08%
$ 1.32 million $ 186
Jan 17, 10 AM $ 0.00531
+0.37%
$ 1.33 million $ 183
Jan 17, 9 AM $ 0.0053
-0.24%
$ 1.32 million $ 179
Jan 17, 6 AM $ 0.00531
-0.78%
$ 1.33 million $ 141
Jan 17, 5 AM $ 0.00533
+0.06%
$ 1.33 million $ 79
Jan 17, 4 AM $ 0.00533
-0.55%
$ 1.33 million $ 79
Jan 17, 3 AM $ 0.00533
+0.01%
$ 1.33 million $ 81
Jan 17, 2 AM $ 0.00538
+0.06%
$ 1.34 million $ 34