Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BoLe Historical Data

BL Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 1 PM $225.21
+0.00%
$56.3 billion $164,893
May 9, 11 AM $236.06
+0.00%
$59.01 billion $185,388
May 9, 10 AM $234.03
+0.91%
$58.51 billion $185,337
May 9, 9 AM $231.92
+0.02%
$57.98 billion $185,038
May 9, 8 AM $231.88
+0.31%
$57.97 billion $183,923
May 9, 7 AM $231.16
+0.00%
$57.79 billion $26,707
May 9, 6 AM $231.18
-0.77%
$57.79 billion $25,452
May 9, 4 AM $232.1
+0.17%
$58.02 billion $26,357
May 9, 3 AM $238.42
+0.01%
$59.61 billion $26,247
May 9, 2 AM $238.39
+0.00%
$59.6 billion $26,877
May 9, 1 AM $229.97
+0.00%
$57.49 billion $26,177
May 8, 4 PM $232.07
+0.00%
$58.02 billion $402,391
May 8, 12 PM $211.7
+0.97%
$52.92 billion $406,105
May 8, 11 AM $209.67
+0.00%
$52.42 billion $384,664
May 8, 9 AM $190.33
+0.00%
$47.58 billion $7,703
May 8, 8 AM $190.24
-10.81%
$47.56 billion $7,727
May 8, 7 AM $231.64
+0.00%
$57.91 billion $6,814
May 8, 6 AM $231.64
+7.09%
$57.91 billion $6,874
May 8, 5 AM $216.29
-8.52%
$54.07 billion $8,240
May 8, 4 AM $217.78
-4.63%
$54.44 billion $9,156
May 8, 3 AM $228.5
-0.22%
$57.13 billion $9,877
May 8, 2 AM $228.98
+0.00%
$57.24 billion $9,787
May 7, 7 PM $230.42
+0.00%
$57.61 billion $290,858
May 7, 5 PM $233.79
+1.26%
$58.45 billion $291,092
May 7, 2 PM $243.67
+0.00%
$60.92 billion $292,616
May 7, 1 PM $233.49
-0.61%
$58.37 billion $260,203
May 7, 12 PM $230.48
+0.00%
$57.62 billion $256,078
May 7, 10 AM $247.17
+3.02%
$61.79 billion $256,322
May 7, 9 AM $239.95
+3.89%
$59.99 billion $232,255
May 7, 8 AM $230.96
-1.13%
$57.74 billion $190,237
May 7, 5 AM $225.35
-2.89%
$56.34 billion $263,707
May 7, 4 AM $228.8
-5.51%
$57.2 billion $217,618
May 7, 3 AM $248.48
+12.75%
$62.12 billion $124,604
May 7, 1 AM $248.28
+13.42%
$62.07 billion $340,647
May 6, 7 PM $250.11
+0.00%
$62.53 billion $9,529
May 6, 6 PM $239.89
-0.05%
$59.97 billion $9,093
May 6, 5 PM $235.45
+0.48%
$58.86 billion $9,080
May 6, 4 PM $234.32
+0.00%
$58.58 billion $9,331
May 6, 3 PM $234.18
+0.00%
$58.55 billion $10,325
May 6, 10 AM $229.47
-3.37%
$57.37 billion $10,526
May 6, 7 AM $238.4
+4.56%
$59.6 billion $12,609
May 6, 6 AM $227.97
-2.04%
$56.99 billion $11,949
May 6, 5 AM $230.03
+0.09%
$57.51 billion $10,938
May 6, 2 AM $214.8
-0.28%
$53.7 billion $7,145
May 6, 1 AM $221.42
+0.97%
$55.35 billion $6,961
May 5, 6 PM $228.22
+0.00%
$57.05 billion $691,358
May 5, 5 PM $228.27
-0.19%
$57.07 billion $691,047
May 5, 4 PM $228.74
+0.02%
$57.19 billion $690,911
May 5, 3 PM $228.99
-0.27%
$57.25 billion $687,784
May 5, 2 PM $230.15
+0.76%
$57.54 billion $5,782