Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BoLe Historical Data

BL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $0.00352
-6.49%
$-- $75
Jun 18, 2026 $0.00377
-0.19%
$-- $56
Jun 17, 2026 $0.00377
-0.55%
$-- $58
Jun 16, 2026 $0.00379
+0.16%
$948,280 $10
Jun 15, 2026 $0.00379
+0.16%
$946,325 $99
Jun 14, 2026 $0.00381
-0.56%
$-- $41
Jun 13, 2026 $0.00383
-7.14%
$956,303 $439
Jun 12, 2026 $0.00412
-0.47%
$1.03 million $43
Jun 11, 2026 $0.00414
+0.24%
$-- $23
Jun 10, 2026 $0.00413
+0.01%
$1.03 million $103
Jun 9, 2026 $0.00413
-0.07%
$1.03 million $40
Jun 8, 2026 $0.00414
-0.04%
$-- $43
Jun 7, 2026 $0.00414
-0.29%
$1.04 million $51
Jun 6, 2026 $0.00415
-1.14%
$1.04 million $119
Jun 5, 2026 $0.0042
-0.17%
$1.05 million $76
Jun 4, 2026 $0.00421
+0.70%
$-- $36
Jun 3, 2026 $0.00421
+0.12%
$1.05 million $51
Jun 2, 2026 $0.0042
+0.71%
$1.05 million $68
Jun 1, 2026 $0.00417
-0.62%
$1.04 million $1,417
May 31, 2026 $0.00421
-0.93%
$1.05 million $94
May 30, 2026 $0.00427
+2.06%
$1.07 million $128
May 29, 2026 $0.00419
-0.39%
$-- $126
May 28, 2026 $0.0042
-0.52%
$1.05 million $119
May 27, 2026 $0.00421
+0.12%
$1.05 million $35
May 26, 2026 $0.00419
+0.23%
$1.05 million $6
May 25, 2026 $0.00418
-0.37%
$1.05 million $59
May 24, 2026 $0.00421
+0.25%
$-- $193
May 23, 2026 $0.0042
-0.11%
$1.05 million $155
May 22, 2026 $0.0042
-100.00%
$1.05 million $52
May 21, 2026 $226.33
-1.86%
$56.58 billion $9,052
May 20, 2026 $233.29
+0.70%
$58.32 billion $28,325
May 19, 2026 $230.29
-3.01%
$57.57 billion $17,119
May 18, 2026 $233.11
-7.09%
$58.28 billion $10,117
May 17, 2026 $242.46
-6.63%
$60.61 billion $9,329
May 16, 2026 $218.32
-10.55%
$54.58 billion $7,877
May 15, 2026 $222.49
-5.94%
$55.62 billion $34,750
May 14, 2026 $239.85
+9.24%
$59.96 billion $16,438
May 13, 2026 $226.22
+14.31%
$56.55 billion $8,998
May 12, 2026 $197.9
-3.84%
$49.48 billion $518,981
May 11, 2026 $206.27
+1.83%
$51.57 billion $20,614
May 10, 2026 $201.43
-16.21%
$50.36 billion $106,426
May 9, 2026 $240.39
+4.53%
$60.1 billion $18,138
May 8, 2026 $232.07
+1.35%
$-- $402,391
May 7, 2026 $230.42
+5.26%
$57.61 billion $290,858
May 6, 2026 $250.11
+14.06%
$62.53 billion $9,529
May 5, 2026 $228.22
-6.71%
$57.05 billion $691,358
May 4, 2026 $244.71
-1.01%
$61.18 billion $519,154
May 3, 2026 $247.2
+0.42%
$61.8 billion $31,586
May 2, 2026 $217.09
-11.01%
$54.27 billion $13,227
May 1, 2026 $0.00451
-3.52%
$-- $9