BoLe Historical Data

BL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.00486
+0.11%
$ -- $ 7
Jan 28, 2026 $ 0.00486
+4.69%
$ 1.21 million $ 386
Jan 27, 2026 $ 0.00464
+0.33%
$ 1.16 million $ 670
Jan 26, 2026 $ 0.00463
-3.29%
$ -- $ 362
Jan 25, 2026 $ 0.00478
-1.11%
$ 1.19 million $ 313
Jan 24, 2026 $ 0.00483
-1.03%
$ 1.21 million $ 494
Jan 23, 2026 $ 0.00488
-0.64%
$ 1.22 million $ 1,337
Jan 22, 2026 $ 0.00491
+1.21%
$ 1.23 million $ 475
Jan 21, 2026 $ 0.00485
+0.40%
$ 1.21 million $ 55
Jan 20, 2026 $ 0.00483
-0.93%
$ 1.21 million $ 261
Jan 19, 2026 $ 0.00487
-6.04%
$ 1.22 million $ 613
Jan 18, 2026 $ 0.00518
-1.79%
$ 1.29 million $ 260
Jan 17, 2026 $ 0.00529
-1.72%
$ 1.32 million $ 188
Jan 16, 2026 $ 0.00538
+0.36%
$ 1.35 million $ 33
Jan 15, 2026 $ 0.00535
-2.72%
$ 1.34 million $ 308
Jan 14, 2026 $ 0.00551
-1.20%
$ 1.38 million $ 188
Jan 13, 2026 $ 0.00559
+1.06%
$ 1.4 million $ 354
Jan 12, 2026 $ 0.00559
+1.88%
$ 1.4 million $ 1,884
Jan 11, 2026 $ 0.00552
+2.01%
$ 1.38 million $ 1,614
Jan 10, 2026 $ 0.00549
-1.46%
$ 1.37 million $ 1,106
Jan 9, 2026 $ 0.00558
-4.15%
$ 1.39 million $ 1,222
Jan 8, 2026 $ 0.00584
-0.21%
$ 1.46 million $ 790
Jan 7, 2026 $ 0.00584
-0.82%
$ 1.46 million $ 721
Jan 6, 2026 $ 0.00587
+0.42%
$ 1.47 million $ 547
Jan 5, 2026 $ 0.00584
-2.73%
$ 1.46 million $ 358
Jan 4, 2026 $ 0.00599
+3.64%
$ 1.5 million $ 26
Jan 3, 2026 $ 0.00576
+3.13%
$ 1.44 million $ 18
Jan 2, 2026 $ 0.00557
+8.34%
$ 1.39 million $ 2,011
Jan 1, 2026 $ 0.00514
-3.50%
$ -- $ 2,388
Dec 31, 2025 $ 0.00532
-12.70%
$ 1.33 million $ 2,095
Dec 30, 2025 $ 0.00613
+7.59%
$ 1.54 million $ 20,040
Dec 29, 2025 $ 0.0057
+7.07%
$ 1.42 million $ 15,998
Dec 28, 2025 $ 0.00537
+7.99%
$ 1.34 million $ 13,681
Dec 27, 2025 $ 0.00501
+1.73%
$ 1.24 million $ 11,737
Dec 26, 2025 $ 0.00491
-0.97%
$ -- $ 11,395
Dec 25, 2025 $ 0.00497
+2.77%
$ 1.24 million $ 10,314
Dec 24, 2025 $ 0.00478
+1.84%
$ 1.2 million $ 8,522
Dec 23, 2025 $ 0.00468
-15.26%
$ -- $ 8,330
Dec 22, 2025 $ 0.0055
+19.17%
$ 1.38 million $ 5,562
Dec 21, 2025 $ 0.00461
-1.19%
$ 1.15 million $ 400
Dec 20, 2025 $ 0.00463
+0.19%
$ 1.16 million $ 233
Dec 19, 2025 $ 0.00464
+0.41%
$ 1.16 million $ 27
Dec 18, 2025 $ 0.00463
-0.43%
$ -- $ 781
Dec 17, 2025 $ 0.00462
-0.45%
$ -- $ 698
Dec 16, 2025 $ 0.00463
+0.65%
$ 1.16 million $ 679
Dec 15, 2025 $ 0.00462
+0.03%
$ 1.15 million $ 654
Dec 14, 2025 $ 0.00461
-0.24%
$ 1.15 million $ 618
Dec 13, 2025 $ 0.00462
-0.16%
$ 1.16 million $ 577
Dec 12, 2025 $ 0.00462
-0.25%
$ -- $ 540
Dec 11, 2025 $ 0.00463
-0.01%
$ 1.16 million $ 539