BoLe Historical Data

BL Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 236.86
-1.90%
$ 59.22 billion $ 9,342
May 2, 3 PM $ 238.04
+0.00%
$ 59.51 billion $ 9,890
May 2, 2 PM $ 238.04
+1.09%
$ 59.51 billion $ 9,818
May 2, 1 PM $ 235.39
-1.54%
$ 58.85 billion $ 7,448
May 2, 12 PM $ 240.34
+0.01%
$ 60.08 billion $ 7,037
May 2, 11 AM $ 237.06
-1.24%
$ 59.27 billion $ 600,990
May 2, 10 AM $ 241.75
-3.48%
$ 60.44 billion $ 601,066
May 2, 9 AM $ 250.47
-0.14%
$ 62.62 billion $ 605,319
May 2, 8 AM $ 250.83
+11.71%
$ 62.71 billion $ 603,870
May 2, 7 AM $ 224.53
-0.03%
$ 56.13 billion $ 602,006
May 2, 6 AM $ 224.59
-10.15%
$ 56.15 billion $ 7,788
May 2, 5 AM $ 224.26
+0.00%
$ 56.06 billion $ 7,695
May 2, 4 AM $ 224.26
+0.03%
$ 56.07 billion $ 7,663
May 2, 3 AM $ 243.86
-0.24%
$ 60.97 billion $ 7,244
May 2, 1 AM $ 243.94
+0.00%
$ 60.98 billion $ 8,414
May 1, 5 PM $ 0.00451
-1.89%
$ 1.13 million $ 9
May 1, 4 PM $ 0.00461
+0.96%
$ 1.15 million $ 8
May 1, 3 PM $ 0.00462
+0.08%
$ 1.15 million $ 8
May 1, 2 PM $ 0.00459
+0.00%
$ 1.15 million $ 8
May 1, 1 PM $ 0.00449
+0.02%
$ 1.12 million $ 8
May 1, 12 PM $ 0.00448
-2.69%
$ 1.12 million $ 8
May 1, 11 AM $ 0.00457
+0.00%
$ 1.14 million $ 8
May 1, 10 AM $ 0.00459
-0.60%
$ 1.15 million $ 7
May 1, 8 AM $ 0.00445
+0.00%
$ 1.11 million $ 7
May 1, 6 AM $ 0.00468
+0.00%
$ 1.17 million $ 7
May 1, 5 AM $ 0.00468
+0.00%
$ 1.17 million $ 15,101
Apr 30, 11 PM $ 0.00441
-7.57%
$ 1.1 million $ 7
Apr 30, 8 PM $ 0.0044
+0.00%
$ 1.1 million $ 8
Apr 30, 5 PM $ 0.00551
+0.00%
$ 1.38 million $ 8
Apr 30, 3 PM $ 0.00553
+0.00%
$ 1.38 million $ 7
Apr 30, 2 PM $ 0.00534
+0.65%
$ 1.34 million $ 10
Apr 30, 12 PM $ 0.00529
+16.51%
$ 1.32 million $ 9
Apr 30, 9 AM $ 0.00426
+0.00%
$ 1.07 million $ 21
Apr 30, 7 AM $ 0.00426
+0.81%
$ 1.07 million $ 16
Apr 30, 6 AM $ 0.00431
-0.02%
$ 1.08 million $ 15
Apr 30, 5 AM $ 0.00432
+0.00%
$ 1.08 million $ 14
Apr 30, 4 AM $ 0.00432
-0.09%
$ 1.08 million $ 11
Apr 30, 3 AM $ 0.00432
+0.00%
$ 1.08 million $ 9
Apr 30, 1 AM $ 0.00432
-0.03%
$ 1.08 million $ 22
Apr 29, 9 PM $ 0.00431
-0.17%
$ 1.08 million $ 21
Apr 29, 8 PM $ 0.00432
-0.02%
$ 1.08 million $ 22
Apr 29, 5 PM $ 0.00431
+0.00%
$ 1.08 million $ 19
Apr 29, 12 PM $ 0.00427
+0.00%
$ 1.07 million $ 40
Apr 29, 11 AM $ 0.00431
+0.00%
$ 1.08 million $ 42
Apr 29, 8 AM $ 0.00429
-0.34%
$ 1.07 million $ 42
Apr 29, 6 AM $ 0.0043
+0.00%
$ 1.08 million $ 49
Apr 29, 3 AM $ 0.0043
+0.00%
$ 1.08 million $ 56
Apr 29, 2 AM $ 0.0043
-0.09%
$ 1.08 million $ 56
Apr 29, 1 AM $ 0.00431
+0.00%
$ 1.08 million $ 44
Apr 28, 11 PM $ 0.0043
-0.15%
$ 1.08 million $ 47