Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BoLe Historical Data

BL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 1 AM $0.00274
-0.02%
$684,969 $9
Sep 8, 8 PM $0.00274
-0.03%
$685,022 $10
Sep 8, 5 PM $0.00274
+0.00%
$684,859 $11
Sep 8, 4 PM $0.00274
+0.00%
$684,708 $11
Sep 8, 12 PM $0.00274
+0.00%
$684,453 $25
Sep 8, 9 AM $0.00274
+0.00%
$684,377 $72
Sep 8, 7 AM $0.00274
-0.07%
$684,195 $70
Sep 8, 3 AM $0.00274
+0.00%
$684,490 $69
Sep 8, 2 AM $0.00274
+0.00%
$684,498 $69
Sep 8, 12 AM $0.00274
+0.05%
$684,170 $69
Sep 7, 9 PM $0.00274
-0.05%
$683,810 $68
Sep 7, 8 PM $0.00274
+0.00%
$683,970 $66
Sep 7, 7 PM $0.00274
+0.05%
$683,771 $65
Sep 7, 6 PM $0.00273
+0.00%
$683,512 $64
Sep 7, 4 PM $0.00273
+0.00%
$683,177 $67
Sep 7, 3 PM $0.00273
-0.09%
$683,403 $66
Sep 7, 2 PM $0.00274
-0.04%
$683,916 $62
Sep 7, 1 PM $0.00274
-0.13%
$683,844 $58
Sep 7, 12 PM $0.00274
-0.06%
$684,463 $51
Sep 7, 11 AM $0.00274
+0.32%
$684,851 $37
Sep 7, 10 AM $0.00273
+0.36%
$682,417 $19
Sep 7, 9 AM $0.00272
-0.09%
$679,634 $4
Sep 7, 3 AM $0.00272
+0.00%
$680,019 $6
Sep 7, 1 AM $0.00272
+0.00%
$680,003 $6
Sep 6, 4 PM $0.00272
+0.01%
$679,987 $6
Sep 6, 12 PM $0.00272
+0.00%
$680,110 $5
Sep 6, 6 AM $0.00272
+0.00%
$679,783 $13
Sep 6, 12 AM $0.00272
+0.00%
$679,916 $55
Sep 5, 10 PM $0.00272
+0.00%
$679,870 $54
Sep 5, 3 PM $0.00272
+0.00%
$679,567 $125
Sep 5, 9 AM $0.00272
+0.00%
$679,551 $125
Sep 5, 7 AM $0.00272
+0.00%
$680,075 $123
Sep 5, 4 AM $0.00272
-1.09%
$680,887 $97
Sep 5, 1 AM $0.00275
+0.00%
$688,524 $96
Sep 4, 6 PM $0.00275
+0.00%
$688,198 $103
Sep 4, 3 PM $0.0027
-0.06%
$675,181 $39
Sep 4, 1 PM $0.0027
+0.00%
$675,236 $35
Sep 4, 12 PM $0.0027
+0.01%
$675,515 $35
Sep 4, 9 AM $0.0027
+0.00%
$675,197 $30
Sep 4, 5 AM $0.0027
-0.27%
$675,498 $24
Sep 4, 3 AM $0.00271
+0.00%
$677,533 $17
Sep 4, 1 AM $0.00271
+0.04%
$677,388 $17
Sep 4, 12 AM $0.00271
+0.00%
$677,136 $9
Sep 3, 6 PM $0.00271
+0.00%
$678,314 $8
Sep 3, 5 PM $0.00271
+0.00%
$678,053 $0
Sep 3, 5 AM $0.00272
+0.00%
$679,198 $6
Sep 3, 1 AM $0.00272
+0.00%
$-- $5
Sep 2, 1 PM $0.00271
-0.10%
$678,613 $4
Sep 2, 12 PM $0.00272
+0.00%
$679,182 $1
Sep 2, 11 AM $0.00272
+0.00%
$679,195 $0