Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BoLe Historical Data

BL Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 1 PM $228.85
-0.64%
$57.21 billion $392,213
May 5, 10 AM $227.58
+0.60%
$56.9 billion $392,304
May 5, 9 AM $226.33
-0.57%
$56.58 billion $392,398
May 5, 8 AM $226.95
+0.02%
$56.74 billion $391,903
May 5, 7 AM $237.04
+4.52%
$59.26 billion $3,758
May 5, 6 AM $226.9
+0.00%
$56.73 billion $4,698
May 5, 4 AM $221.39
-8.25%
$55.35 billion $4,803
May 5, 3 AM $242.17
+0.00%
$60.54 billion $291,125
May 5, 2 AM $225.72
-0.50%
$56.43 billion $291,137
May 5, 1 AM $235.14
-3.80%
$58.79 billion $517,070
May 5, 12 AM $244.64
+0.00%
$61.16 billion $519,071
May 4, 11 PM $244.71
+0.00%
$61.18 billion $519,154
May 4, 9 PM $243.6
-0.03%
$60.9 billion $518,778
May 4, 8 PM $243.63
+1.16%
$60.91 billion $4,373
May 4, 7 PM $242.24
+0.00%
$60.56 billion $4,317
May 4, 6 PM $219.66
+0.00%
$54.91 billion $4,332
May 4, 2 PM $220.95
-1.22%
$55.24 billion $6,754
May 4, 12 PM $221.51
+0.00%
$55.38 billion $6,682
May 4, 11 AM $221.49
-1.32%
$55.37 billion $6,525
May 4, 8 AM $254.86
+13.24%
$63.72 billion $25,186
May 4, 7 AM $225.04
-4.37%
$56.26 billion $22,132
May 4, 6 AM $257.86
+0.00%
$64.47 billion $22,227
May 4, 5 AM $258.69
+0.01%
$64.67 billion $24,211
May 4, 2 AM $232.15
+0.00%
$58.04 billion $21,563
May 4, 1 AM $232.17
+0.05%
$58.04 billion $21,739
May 4, 12 AM $232.04
-6.13%
$58.01 billion $29,408
May 3, 11 PM $247.2
+0.00%
$61.8 billion $31,586
May 3, 10 PM $248.26
+0.27%
$62.07 billion $31,526
May 3, 8 PM $231.55
+0.00%
$57.89 billion $31,987
May 3, 7 PM $230.22
-5.55%
$57.55 billion $31,886
May 3, 4 PM $226.37
-1.36%
$56.59 billion $33,599
May 3, 3 PM $229.5
+0.62%
$57.38 billion $32,681
May 3, 2 PM $228.11
+0.00%
$57.03 billion $33,700
May 3, 12 PM $230.16
+0.00%
$57.54 billion $34,552
May 3, 11 AM $231.33
+1.03%
$57.83 billion $20,777
May 3, 10 AM $228.76
-0.83%
$57.19 billion $18,980
May 3, 9 AM $230.67
-0.12%
$57.67 billion $19,237
May 3, 8 AM $223.41
-3.25%
$55.85 billion $20,547
May 3, 7 AM $223.48
+0.00%
$55.87 billion $21,230
May 3, 6 AM $227.23
+0.00%
$56.81 billion $20,477
May 3, 5 AM $227.24
+0.00%
$56.81 billion $22,201
May 3, 3 AM $227.07
+0.00%
$56.77 billion $22,668
May 3, 2 AM $226.54
+0.00%
$56.63 billion $22,725
May 3, 1 AM $232.65
+3.02%
$58.16 billion $22,868
May 3, 12 AM $231.23
-6.07%
$57.81 billion $13,917
May 2, 10 PM $217.09
+0.00%
$54.27 billion $13,227
May 2, 9 PM $217.1
-13.79%
$54.28 billion $12,933
May 2, 8 PM $251.85
+16.75%
$62.96 billion $324,647
May 2, 7 PM $215.81
+0.00%
$53.95 billion $322,784
May 2, 6 PM $215.81
-0.31%
$53.95 billion $322,776