BoLe Historical Data

BL Page 30
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.00538
+0.10%
$ 1.35 million $ 34
Jan 16, 10 PM $ 0.00538
+0.00%
$ 1.35 million $ 33
Jan 16, 9 PM $ 0.00536
+0.00%
$ 1.34 million $ 33
Jan 16, 1 PM $ 0.00535
+0.00%
$ 1.34 million $ 32
Jan 16, 12 PM $ 0.00537
+0.43%
$ 1.34 million $ 32
Jan 16, 11 AM $ 0.00536
-0.04%
$ 1.34 million $ 28
Jan 16, 10 AM $ 0.00536
-0.08%
$ 1.34 million $ 28
Jan 16, 4 AM $ 0.00536
+0.00%
$ -- $ 3
Jan 16, 3 AM $ 0.00536
-0.30%
$ 1.34 million $ 3
Jan 16, 2 AM $ 0.00538
+0.32%
$ 1.34 million $ 310
Jan 16, 1 AM $ 0.00537
+0.06%
$ 1.34 million $ 311
Jan 16, 12 AM $ 0.00536
-0.04%
$ 1.34 million $ 310
Jan 15, 7 PM $ 0.00535
+0.00%
$ 1.34 million $ 308
Jan 15, 5 PM $ 0.00535
+0.00%
$ 1.34 million $ 308
Jan 15, 2 PM $ 0.00536
-0.13%
$ 1.34 million $ 270
Jan 15, 12 PM $ 0.00537
+0.00%
$ 1.34 million $ 269
Jan 15, 11 AM $ 0.00536
+0.00%
$ 1.34 million $ 268
Jan 15, 10 AM $ 0.00536
+0.00%
$ 1.34 million $ 268
Jan 15, 9 AM $ 0.00535
-1.47%
$ 1.34 million $ 268
Jan 15, 4 AM $ 0.00552
+0.00%
$ -- $ 20
Jan 15, 3 AM $ 0.00553
+0.00%
$ 1.38 million $ 19
Jan 15, 2 AM $ 0.00551
-0.22%
$ 1.38 million $ 202
Jan 15, 12 AM $ 0.0055
+0.00%
$ 1.38 million $ 188
Jan 14, 11 PM $ 0.00551
+0.00%
$ 1.38 million $ 188
Jan 14, 1 PM $ 0.00559
+0.00%
$ 1.4 million $ 76
Jan 14, 12 PM $ 0.00559
+0.00%
$ -- $ 66
Jan 14, 10 AM $ 0.00558
-0.03%
$ 1.4 million $ 50
Jan 14, 9 AM $ 0.00559
+0.00%
$ 1.4 million $ 30
Jan 14, 7 AM $ 0.00558
+0.03%
$ 1.39 million $ 30
Jan 14, 3 AM $ 0.00559
-0.22%
$ 1.4 million $ 363
Jan 14, 2 AM $ 0.00561
+0.00%
$ 1.4 million $ 367
Jan 14, 1 AM $ 0.0056
+0.00%
$ 1.4 million $ 368
Jan 14, 12 AM $ 0.00561
+0.50%
$ 1.4 million $ 361
Jan 13, 9 PM $ 0.00559
+0.00%
$ 1.4 million $ 354
Jan 13, 1 PM $ 0.00558
+0.00%
$ 1.39 million $ 369
Jan 13, 8 AM $ 0.00556
-0.06%
$ 1.39 million $ 1,994
Jan 13, 7 AM $ 0.00558
+0.00%
$ 1.4 million $ 1,981
Jan 13, 6 AM $ 0.00555
-0.47%
$ 1.39 million $ 1,988
Jan 13, 5 AM $ 0.00555
+0.42%
$ 1.39 million $ 1,979
Jan 13, 4 AM $ 0.0055
-1.23%
$ 1.37 million $ 1,898
Jan 13, 2 AM $ 0.00557
+0.00%
$ 1.39 million $ 1,813
Jan 13, 1 AM $ 0.00554
-0.11%
$ 1.39 million $ 1,815
Jan 13, 12 AM $ 0.00553
+0.00%
$ 1.38 million $ 1,828
Jan 12, 11 PM $ 0.00559
+0.00%
$ 1.4 million $ 1,884
Jan 12, 3 PM $ 0.00555
+0.57%
$ 1.39 million $ 1,819
Jan 12, 1 PM $ 0.00556
+0.00%
$ 1.39 million $ 1,820
Jan 12, 12 PM $ 0.00554
-2.23%
$ 1.38 million $ 1,818
Jan 12, 10 AM $ 0.00563
-0.64%
$ 1.41 million $ 1,746
Jan 12, 8 AM $ 0.00557
+0.00%
$ 1.39 million $ 1,747
Jan 12, 5 AM $ 0.00562
+1.00%
$ 1.4 million $ 1,841