BoLe Historical Data

BL Page 31
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 0.00562
+1.00%
$ 1.4 million $ 1,841
Jan 12, 4 AM $ 0.00557
+1.65%
$ 1.39 million $ 1,763
Jan 12, 2 AM $ 0.00545
-1.29%
$ 1.36 million $ 1,640
Jan 12, 1 AM $ 0.00551
+0.00%
$ 1.38 million $ 1,630
Jan 12, 12 AM $ 0.00549
+0.00%
$ 1.37 million $ 1,630
Jan 11, 11 PM $ 0.00552
+0.00%
$ -- $ 1,614
Jan 11, 6 PM $ 0.00551
+2.12%
$ 1.38 million $ 1,707
Jan 11, 4 PM $ 0.00552
+0.22%
$ 1.38 million $ 1,664
Jan 11, 3 PM $ 0.00553
+0.68%
$ 1.38 million $ 1,657
Jan 11, 2 PM $ 0.00545
-0.43%
$ 1.36 million $ 1,542
Jan 11, 1 PM $ 0.00548
+0.00%
$ 1.37 million $ 1,545
Jan 11, 12 PM $ 0.00547
+0.09%
$ 1.37 million $ 1,549
Jan 11, 11 AM $ 0.00547
-0.32%
$ 1.37 million $ 1,545
Jan 11, 10 AM $ 0.00546
+0.00%
$ 1.37 million $ 1,549
Jan 11, 7 AM $ 0.00551
-0.44%
$ 1.38 million $ 1,436
Jan 11, 3 AM $ 0.00556
+0.91%
$ 1.39 million $ 1,429
Jan 11, 12 AM $ 0.00548
+1.32%
$ 1.37 million $ 1,417
Jan 10, 11 PM $ 0.00549
+0.00%
$ 1.37 million $ 1,106
Jan 10, 10 PM $ 0.00548
+0.00%
$ 1.37 million $ 1,106
Jan 10, 6 PM $ 0.00548
+0.00%
$ 1.37 million $ 1,109
Jan 10, 2 PM $ 0.0055
+0.00%
$ 1.37 million $ 1,038
Jan 10, 1 PM $ 0.0055
+0.63%
$ 1.38 million $ 1,031
Jan 10, 7 AM $ 0.00548
-0.16%
$ 1.37 million $ 1,109
Jan 10, 5 AM $ 0.00547
-2.20%
$ 1.37 million $ 934
Jan 10, 4 AM $ 0.00559
+0.00%
$ 1.4 million $ 934
Jan 10, 2 AM $ 0.00559
+0.19%
$ 1.4 million $ 1,205
Jan 10, 1 AM $ 0.00558
-0.13%
$ 1.39 million $ 1,223
Jan 10, 12 AM $ 0.00558
+0.22%
$ 1.4 million $ 1,213
Jan 9, 11 PM $ 0.00558
+0.00%
$ -- $ 1,222
Jan 9, 10 PM $ 0.00558
+0.00%
$ 1.39 million $ 1,272
Jan 9, 1 PM $ 0.00561
-0.63%
$ 1.4 million $ 1,210
Jan 9, 11 AM $ 0.00561
+0.00%
$ 1.4 million $ 1,174
Jan 9, 6 AM $ 0.00567
+0.07%
$ 1.42 million $ 1,089
Jan 9, 5 AM $ 0.00566
-0.82%
$ 1.42 million $ 1,097
Jan 9, 4 AM $ 0.00565
-0.02%
$ 1.41 million $ 1,083
Jan 9, 3 AM $ 0.00565
-3.06%
$ 1.41 million $ 1,082
Jan 9, 2 AM $ 0.00583
-0.05%
$ 1.46 million $ 819
Jan 9, 1 AM $ 0.00583
+0.00%
$ 1.46 million $ 800
Jan 9, 12 AM $ 0.00582
+0.00%
$ 1.46 million $ 796
Jan 8, 11 PM $ 0.00584
+0.00%
$ 1.46 million $ 790
Jan 8, 4 PM $ 0.00582
-0.26%
$ 1.46 million $ 786
Jan 8, 1 PM $ 0.00581
-0.01%
$ 1.45 million $ 787
Jan 8, 12 PM $ 0.00582
-0.35%
$ 1.45 million $ 786
Jan 8, 11 AM $ 0.00586
-0.01%
$ 1.46 million $ 737
Jan 8, 10 AM $ 0.00584
-0.36%
$ 1.46 million $ 739
Jan 8, 9 AM $ 0.00587
+0.26%
$ 1.47 million $ 739
Jan 8, 8 AM $ 0.00586
-0.05%
$ 1.47 million $ 738
Jan 8, 7 AM $ 0.00587
+0.24%
$ 1.47 million $ 736
Jan 8, 6 AM $ 0.00577
+0.00%
$ 1.44 million $ 734
Jan 8, 5 AM $ 0.00583
-0.37%
$ 1.46 million $ 737