Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BoLe Historical Data

BL Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 5 PM $236.8
-0.03%
$59.2 billion $324,043
May 2, 4 PM $236.86
-1.90%
$59.22 billion $9,342
May 2, 3 PM $238.04
+0.00%
$59.51 billion $9,890
May 2, 2 PM $238.04
+1.09%
$59.51 billion $9,818
May 2, 1 PM $235.39
-1.54%
$58.85 billion $7,448
May 2, 12 PM $240.34
+0.01%
$60.08 billion $7,037
May 2, 11 AM $237.06
-1.24%
$59.27 billion $600,990
May 2, 10 AM $241.75
-3.48%
$60.44 billion $601,066
May 2, 9 AM $250.47
-0.14%
$62.62 billion $605,319
May 2, 8 AM $250.83
+11.71%
$62.71 billion $603,870
May 2, 7 AM $224.53
-0.03%
$56.13 billion $602,006
May 2, 6 AM $224.59
-10.15%
$56.15 billion $7,788
May 2, 5 AM $224.26
+0.00%
$56.06 billion $7,695
May 2, 4 AM $224.26
+0.03%
$56.07 billion $7,663
May 2, 3 AM $243.86
-0.24%
$60.97 billion $7,244
May 2, 1 AM $243.94
+0.00%
$60.98 billion $8,414
May 1, 5 PM $0.00451
-1.89%
$1.13 million $9
May 1, 4 PM $0.00461
+0.96%
$1.15 million $8
May 1, 3 PM $0.00462
+0.08%
$1.15 million $8
May 1, 2 PM $0.00459
+0.00%
$1.15 million $8
May 1, 1 PM $0.00449
+0.02%
$1.12 million $8
May 1, 12 PM $0.00448
-2.69%
$1.12 million $8
May 1, 11 AM $0.00457
+0.00%
$1.14 million $8
May 1, 10 AM $0.00459
-0.60%
$1.15 million $7
May 1, 8 AM $0.00445
+0.00%
$1.11 million $7
May 1, 6 AM $0.00468
+0.00%
$1.17 million $7
May 1, 5 AM $0.00468
+0.00%
$1.17 million $15,101
Apr 30, 11 PM $0.00441
-7.57%
$1.1 million $7
Apr 30, 8 PM $0.0044
+0.00%
$1.1 million $8
Apr 30, 5 PM $0.00551
+0.00%
$1.38 million $8
Apr 30, 3 PM $0.00553
+0.00%
$1.38 million $7
Apr 30, 2 PM $0.00534
+0.65%
$1.34 million $10
Apr 30, 12 PM $0.00529
+16.51%
$1.32 million $9
Apr 30, 9 AM $0.00426
+0.00%
$1.07 million $21
Apr 30, 7 AM $0.00426
+0.81%
$1.07 million $16
Apr 30, 6 AM $0.00431
-0.02%
$1.08 million $15
Apr 30, 5 AM $0.00432
+0.00%
$1.08 million $14
Apr 30, 4 AM $0.00432
-0.09%
$1.08 million $11
Apr 30, 3 AM $0.00432
+0.00%
$1.08 million $9
Apr 30, 1 AM $0.00432
-0.03%
$1.08 million $22
Apr 29, 9 PM $0.00431
-0.17%
$1.08 million $21
Apr 29, 8 PM $0.00432
-0.02%
$1.08 million $22
Apr 29, 5 PM $0.00431
+0.00%
$1.08 million $19
Apr 29, 12 PM $0.00427
+0.00%
$1.07 million $40
Apr 29, 11 AM $0.00431
+0.00%
$1.08 million $42
Apr 29, 8 AM $0.00429
-0.34%
$1.07 million $42
Apr 29, 6 AM $0.0043
+0.00%
$1.08 million $49
Apr 29, 3 AM $0.0043
+0.00%
$1.08 million $56
Apr 29, 2 AM $0.0043
-0.09%
$1.08 million $56
Apr 29, 1 AM $0.00431
+0.00%
$1.08 million $44