Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BoLe Historical Data

BL Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 11 PM $0.0043
-0.15%
$1.08 million $47
Apr 28, 10 PM $0.00431
+0.00%
$1.08 million $48
Apr 28, 9 PM $0.00431
+0.00%
$1.08 million $85
Apr 28, 8 PM $0.00431
+0.00%
$1.08 million $85
Apr 28, 4 PM $0.0043
+0.08%
$1.07 million $85
Apr 28, 3 PM $0.0043
+0.00%
$1.08 million $83
Apr 28, 1 PM $0.00431
+0.02%
$1.08 million $65
Apr 28, 12 PM $0.00431
+0.02%
$1.08 million $63
Apr 28, 7 AM $0.0043
+0.03%
$1.08 million $98
Apr 28, 6 AM $0.0043
+0.00%
$1.08 million $99
Apr 28, 5 AM $0.00429
+0.00%
$1.07 million $99
Apr 28, 4 AM $0.0043
+0.00%
$1.07 million $108
Apr 28, 3 AM $0.0043
-0.19%
$1.07 million $102
Apr 28, 12 AM $0.00429
+0.00%
$1.07 million $128
Apr 27, 11 PM $0.00429
+0.04%
$1.07 million $131
Apr 27, 10 PM $0.00429
-0.59%
$1.07 million $96
Apr 27, 5 PM $0.00432
+0.14%
$1.08 million $138
Apr 27, 4 PM $0.00431
-0.06%
$1.08 million $139
Apr 27, 2 PM $0.00431
+0.00%
$1.08 million $139
Apr 27, 1 PM $0.00431
+0.00%
$1.08 million $139
Apr 27, 11 AM $0.00431
+0.00%
$1.08 million $139
Apr 27, 10 AM $0.00431
+0.00%
$1.08 million $133
Apr 27, 9 AM $0.00431
+0.07%
$1.08 million $155
Apr 27, 8 AM $0.00431
+0.04%
$1.08 million $155
Apr 27, 7 AM $0.0043
-0.17%
$1.08 million $153
Apr 27, 6 AM $0.00434
-0.10%
$1.09 million $165
Apr 27, 5 AM $0.00433
+0.00%
$1.08 million $170
Apr 27, 4 AM $0.00433
+0.61%
$1.08 million $171
Apr 27, 3 AM $0.0043
+0.03%
$1.08 million $156
Apr 27, 2 AM $0.0043
+0.13%
$1.08 million $156
Apr 27, 1 AM $0.00429
+0.00%
$1.07 million $187
Apr 27, 12 AM $0.00429
-0.07%
$1.07 million $193
Apr 26, 11 PM $0.00433
+0.00%
$1.08 million $153
Apr 26, 9 PM $0.0043
+0.39%
$1.07 million $153
Apr 26, 8 PM $0.00428
+0.01%
$1.07 million $150
Apr 26, 7 PM $0.00428
-0.08%
$1.07 million $144
Apr 26, 6 PM $0.00428
+0.00%
$1.07 million $73
Apr 26, 5 PM $0.00433
+0.14%
$1.08 million $74
Apr 26, 4 PM $0.00433
+0.00%
$1.08 million $84
Apr 26, 3 PM $0.00433
+0.00%
$1.08 million $83
Apr 26, 10 AM $0.00433
+0.00%
$1.08 million $103
Apr 26, 9 AM $0.00433
-0.03%
$1.08 million $103
Apr 26, 8 AM $0.00433
+0.05%
$1.08 million $103
Apr 26, 7 AM $0.00433
+0.00%
$1.08 million $102
Apr 26, 6 AM $0.00433
+0.39%
$1.08 million $99
Apr 26, 5 AM $0.00431
-0.32%
$1.08 million $100
Apr 26, 4 AM $0.00432
+0.05%
$1.08 million $91
Apr 26, 3 AM $0.00431
+0.00%
$1.08 million $93
Apr 26, 2 AM $0.00431
-0.55%
$1.08 million $87
Apr 26, 1 AM $0.00434
-0.08%
$1.08 million $47