BoLe Historical Data

BL Page 32
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.00583
-0.37%
$ 1.46 million $ 737
Jan 8, 2 AM $ 0.00584
+0.00%
$ 1.46 million $ 726
Jan 8, 12 AM $ 0.0058
-0.85%
$ 1.45 million $ 732
Jan 7, 8 PM $ 0.00584
+0.04%
$ 1.46 million $ 721
Jan 7, 5 PM $ 0.00583
-0.14%
$ 1.46 million $ 718
Jan 7, 4 PM $ 0.00585
-0.61%
$ 1.46 million $ 717
Jan 7, 3 PM $ 0.00587
+0.00%
$ 1.47 million $ 652
Jan 7, 1 PM $ 0.0059
+0.00%
$ 1.48 million $ 581
Jan 7, 12 PM $ 0.00591
-0.25%
$ 1.48 million $ 568
Jan 7, 11 AM $ 0.00591
+0.00%
$ 1.48 million $ 567
Jan 7, 10 AM $ 0.00592
+0.04%
$ 1.48 million $ 566
Jan 7, 9 AM $ 0.00592
+0.09%
$ 1.48 million $ 564
Jan 7, 7 AM $ 0.00592
+0.65%
$ 1.48 million $ 563
Jan 7, 6 AM $ 0.0059
-0.05%
$ 1.47 million $ 562
Jan 7, 5 AM $ 0.0059
+0.00%
$ 1.47 million $ 557
Jan 7, 4 AM $ 0.00591
-0.11%
$ 1.48 million $ 557
Jan 7, 3 AM $ 0.00589
-0.16%
$ 1.47 million $ 555
Jan 7, 2 AM $ 0.0059
-0.16%
$ 1.47 million $ 554
Jan 7, 1 AM $ 0.0059
+0.00%
$ 1.48 million $ 553
Jan 7, 12 AM $ 0.00592
+0.45%
$ 1.48 million $ 552
Jan 6, 6 PM $ 0.00587
-0.17%
$ 1.47 million $ 547
Jan 6, 5 PM $ 0.00588
+0.00%
$ 1.47 million $ 557
Jan 6, 2 PM $ 0.00588
+0.17%
$ 1.47 million $ 556
Jan 6, 12 PM $ 0.00587
+0.09%
$ 1.47 million $ 557
Jan 6, 9 AM $ 0.00581
+0.14%
$ 1.45 million $ 458
Jan 6, 8 AM $ 0.00582
+0.01%
$ 1.45 million $ 467
Jan 6, 7 AM $ 0.00585
-0.51%
$ 1.46 million $ 380
Jan 6, 5 AM $ 0.00585
+0.00%
$ 1.46 million $ 380
Jan 6, 2 AM $ 0.00584
-0.18%
$ 1.46 million $ 379
Jan 6, 1 AM $ 0.00585
+0.00%
$ 1.46 million $ 378
Jan 6, 12 AM $ 0.00586
+0.18%
$ 1.46 million $ 379
Jan 5, 10 PM $ 0.00584
+0.00%
$ 1.46 million $ 358
Jan 5, 8 PM $ 0.00584
-0.84%
$ 1.46 million $ 364
Jan 5, 6 PM $ 0.00584
-0.32%
$ 1.46 million $ 350
Jan 5, 5 PM $ 0.00586
-3.12%
$ 1.46 million $ 41
Jan 5, 4 PM $ 0.00602
+0.00%
$ 1.51 million $ 36
Jan 5, 3 PM $ 0.00604
+0.00%
$ 1.51 million $ 31
Jan 5, 2 PM $ 0.00601
+0.00%
$ 1.5 million $ 44
Jan 5, 12 PM $ 0.00605
+1.16%
$ 1.51 million $ 27
Jan 5, 11 AM $ 0.00598
-0.30%
$ 1.5 million $ 26
Jan 5, 4 AM $ 0.00606
-0.01%
$ 1.51 million $ 16
Jan 5, 3 AM $ 0.00605
+0.56%
$ 1.51 million $ 16
Jan 5, 2 AM $ 0.00601
+0.00%
$ 1.5 million $ 15
Jan 5, 1 AM $ 0.00601
+0.00%
$ 1.5 million $ 38
Jan 4, 11 PM $ 0.00599
+0.00%
$ 1.5 million $ 26
Jan 4, 9 PM $ 0.00604
+0.20%
$ 1.51 million $ 15
Jan 4, 6 PM $ 0.00605
+0.00%
$ 1.51 million $ 15
Jan 4, 4 PM $ 0.00592
-0.45%
$ 1.48 million $ 13
Jan 4, 3 PM $ 0.00595
+2.80%
$ 1.49 million $ 403
Jan 4, 2 PM $ 0.0058
+4.37%
$ 1.45 million $ 98