BoLe Historical Data

BL Page 33
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 0.0058
+4.37%
$ 1.45 million $ 98
Jan 4, 1 PM $ 0.00556
-0.06%
$ 1.39 million $ 17
Jan 4, 10 AM $ 0.0056
-0.22%
$ 1.4 million $ 23
Jan 4, 9 AM $ 0.0056
-0.01%
$ 1.4 million $ 16
Jan 4, 8 AM $ 0.00557
+1.76%
$ 1.39 million $ 771
Jan 4, 7 AM $ 0.00553
-5.18%
$ 1.38 million $ 351
Jan 4, 6 AM $ 0.00588
+0.00%
$ -- $ 9
Jan 4, 5 AM $ 0.00589
-0.05%
$ -- $ 9
Jan 4, 1 AM $ 0.00577
-0.55%
$ -- $ 66
Jan 4, 12 AM $ 0.00578
+0.00%
$ -- $ 66
Jan 3, 7 PM $ 0.00576
+0.00%
$ 1.44 million $ 18
Jan 3, 3 PM $ 0.00568
-2.70%
$ 1.42 million $ 21
Jan 3, 2 PM $ 0.00584
+0.10%
$ 1.46 million $ 4,341
Jan 3, 1 PM $ 0.00584
-0.09%
$ 1.46 million $ 4,337
Jan 3, 11 AM $ 0.00584
+1.00%
$ -- $ 4,184
Jan 3, 10 AM $ 0.00578
+2.81%
$ 1.44 million $ 4,066
Jan 3, 9 AM $ 0.00561
+4.52%
$ 1.4 million $ 3,763
Jan 3, 8 AM $ 0.00537
-0.02%
$ 1.34 million $ 2,902
Jan 3, 7 AM $ 0.00539
-0.65%
$ 1.35 million $ 2,895
Jan 3, 6 AM $ 0.00542
-5.07%
$ 1.36 million $ 2,645
Jan 3, 3 AM $ 0.00571
+0.38%
$ 1.43 million $ 2,444
Jan 3, 2 AM $ 0.00569
+2.01%
$ 1.42 million $ 2,383
Jan 3, 1 AM $ 0.00558
-0.14%
$ 1.39 million $ 2,030
Jan 3, 12 AM $ 0.00558
-0.02%
$ 1.4 million $ 2,016
Jan 2, 8 PM $ 0.00557
+0.00%
$ 1.39 million $ 2,011
Jan 2, 6 PM $ 0.00557
+0.00%
$ 1.39 million $ 2,014
Jan 2, 5 PM $ 0.00558
+0.00%
$ 1.39 million $ 2,011
Jan 2, 3 PM $ 0.00557
+2.49%
$ 1.39 million $ 2,008
Jan 2, 2 PM $ 0.00544
+5.59%
$ 1.36 million $ 1,684
Jan 2, 1 PM $ 0.00515
-0.10%
$ 1.29 million $ 2,584
Jan 2, 9 AM $ 0.00515
+0.00%
$ 1.29 million $ 2,864
Jan 2, 2 AM $ 0.00514
+0.00%
$ 1.29 million $ 2,564
Jan 2, 12 AM $ 0.00514
+0.00%
$ 1.29 million $ 2,866
Jan 1, 3 PM $ 0.00514
+0.00%
$ 1.28 million $ 2,388
Jan 1, 1 PM $ 0.00529
-1.29%
$ -- $ 2,429
Jan 1, 12 PM $ 0.00538
+0.01%
$ 1.35 million $ 2,430
Jan 1, 10 AM $ 0.00538
-0.05%
$ 1.35 million $ 2,424
Jan 1, 9 AM $ 0.00538
-0.06%
$ 1.35 million $ 2,424
Jan 1, 8 AM $ 0.00538
-0.06%
$ 1.35 million $ 2,421
Jan 1, 7 AM $ 0.00539
+0.08%
$ 1.35 million $ 2,390
Jan 1, 6 AM $ 0.00538
+0.00%
$ 1.34 million $ 2,424
Jan 1, 2 AM $ 0.0054
+1.32%
$ 1.35 million $ 2,365
Jan 1, 12 AM $ 0.00533
+0.00%
$ 1.33 million $ 2,274
Dec 31, 6 PM $ 0.00532
+0.00%
$ 1.33 million $ 2,095
Dec 31, 5 PM $ 0.00533
+0.00%
$ 1.33 million $ 2,096
Dec 31, 4 PM $ 0.00533
+0.12%
$ 1.33 million $ 2,090
Dec 31, 3 PM $ 0.00532
-0.17%
$ 1.33 million $ 2,086
Dec 31, 2 PM $ 0.00533
-0.06%
$ 1.33 million $ 2,069
Dec 31, 1 PM $ 0.00534
-1.94%
$ 1.34 million $ 2,041
Dec 31, 12 PM $ 0.00545
-3.07%
$ 1.36 million $ 1,897