Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BoLe Historical Data

BL Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 12 AM $0.00435
+0.15%
$1.09 million $46
Apr 25, 11 PM $0.00434
+0.00%
$1.09 million $54
Apr 25, 10 PM $0.00434
+0.01%
$1.09 million $57
Apr 25, 9 PM $0.00435
+0.00%
$1.09 million $55
Apr 25, 8 PM $0.00435
+0.00%
$1.09 million $55
Apr 25, 7 PM $0.00434
+0.09%
$1.08 million $55
Apr 25, 6 PM $0.00433
+0.00%
$1.08 million $55
Apr 25, 5 PM $0.00434
-0.04%
$1.08 million $52
Apr 25, 4 PM $0.00434
+0.29%
$1.09 million $55
Apr 25, 1 PM $0.00431
-0.15%
$1.08 million $39
Apr 25, 12 PM $0.00432
+0.06%
$1.08 million $42
Apr 25, 11 AM $0.00432
-0.02%
$1.08 million $39
Apr 25, 8 AM $0.00432
-0.02%
$1.08 million $43
Apr 25, 6 AM $0.00432
-0.06%
$1.08 million $43
Apr 25, 5 AM $0.00432
+0.28%
$1.08 million $45
Apr 25, 4 AM $0.0043
-0.13%
$1.08 million $44
Apr 25, 3 AM $0.00431
-0.09%
$1.08 million $38
Apr 25, 2 AM $0.0043
+0.01%
$1.08 million $37
Apr 25, 1 AM $0.00431
+0.07%
$1.08 million $35
Apr 24, 5 PM $0.00431
+0.00%
$1.08 million $29
Apr 24, 1 PM $0.0043
-0.30%
$1.08 million $48
Apr 24, 12 PM $0.00432
+0.00%
$1.08 million $40
Apr 24, 11 AM $0.00431
+0.09%
$1.08 million $39
Apr 24, 10 AM $0.00429
-0.47%
$1.07 million $39
Apr 24, 9 AM $0.00431
+0.00%
$1.08 million $29
Apr 24, 8 AM $0.00431
+0.00%
$1.08 million $29
Apr 24, 7 AM $0.00435
+0.00%
$-- $31
Apr 24, 6 AM $0.00435
-0.08%
$1.09 million $31
Apr 24, 4 AM $0.00428
-0.53%
$1.07 million $29
Apr 24, 2 AM $0.00431
-0.13%
$1.08 million $33
Apr 24, 1 AM $0.0043
-0.17%
$1.08 million $32
Apr 24, 12 AM $0.0043
+0.10%
$1.07 million $32
Apr 23, 11 PM $0.00429
+0.03%
$1.07 million $31
Apr 23, 10 PM $0.00429
-0.61%
$1.07 million $32
Apr 23, 4 PM $0.00433
+0.36%
$1.08 million $29
Apr 23, 3 PM $0.00431
+0.08%
$1.08 million $26
Apr 23, 2 PM $0.00431
+0.16%
$1.08 million $26
Apr 23, 1 PM $0.0043
+0.03%
$1.08 million $17
Apr 23, 10 AM $0.0043
+0.00%
$1.07 million $24
Apr 23, 9 AM $0.0043
+0.09%
$1.08 million $26
Apr 23, 7 AM $0.00429
-0.13%
$1.07 million $28
Apr 23, 6 AM $0.00429
+0.00%
$1.07 million $33
Apr 23, 4 AM $0.00429
+0.00%
$1.07 million $39
Apr 23, 2 AM $0.00431
+0.00%
$1.08 million $45
Apr 23, 1 AM $0.00429
+0.16%
$1.07 million $86
Apr 22, 11 PM $0.00428
+0.00%
$1.07 million $102
Apr 22, 10 PM $0.00428
+0.00%
$1.07 million $103
Apr 22, 6 PM $0.00429
+0.23%
$1.07 million $103
Apr 22, 5 PM $0.00428
-0.18%
$1.07 million $103
Apr 22, 12 PM $0.00427
-0.07%
$1.07 million $115