BoLe Historical Data

BL Page 34
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.00545
-3.07%
$ 1.36 million $ 1,897
Dec 31, 11 AM $ 0.00562
-3.74%
$ 1.41 million $ 1,608
Dec 31, 10 AM $ 0.00583
-0.03%
$ 1.46 million $ 1,291
Dec 31, 9 AM $ 0.00588
-0.19%
$ 1.47 million $ 1,211
Dec 31, 8 AM $ 0.00589
-1.76%
$ 1.47 million $ 19,182
Dec 31, 7 AM $ 0.00599
-0.25%
$ 1.5 million $ 19,958
Dec 31, 5 AM $ 0.00599
+0.10%
$ 1.5 million $ 19,906
Dec 31, 4 AM $ 0.00599
-0.40%
$ 1.5 million $ 19,808
Dec 31, 3 AM $ 0.00602
+0.30%
$ 1.5 million $ 19,875
Dec 31, 2 AM $ 0.00602
-1.61%
$ 1.5 million $ 19,939
Dec 31, 1 AM $ 0.00611
+0.26%
$ 1.53 million $ 20,217
Dec 30, 11 PM $ 0.00616
+0.49%
$ 1.54 million $ 20,066
Dec 30, 10 PM $ 0.00613
+0.00%
$ 1.53 million $ 20,040
Dec 30, 9 PM $ 0.00612
-0.03%
$ 1.53 million $ 20,043
Dec 30, 3 PM $ 0.00612
+0.00%
$ 1.53 million $ 20,027
Dec 30, 2 PM $ 0.00612
-1.18%
$ 1.53 million $ 20,035
Dec 30, 1 PM $ 0.00628
-2.89%
$ 1.57 million $ 20,428
Dec 30, 12 PM $ 0.00646
+0.08%
$ 1.62 million $ 20,546
Dec 30, 11 AM $ 0.00646
+1.45%
$ 1.61 million $ 20,149
Dec 30, 8 AM $ 0.00638
+7.14%
$ 1.6 million $ 20,106
Dec 30, 7 AM $ 0.00593
+0.00%
$ 1.48 million $ 17,245
Dec 30, 6 AM $ 0.00594
+0.00%
$ 1.48 million $ 17,229
Dec 30, 5 AM $ 0.00593
+0.02%
$ 1.48 million $ 17,233
Dec 30, 4 AM $ 0.00592
+2.23%
$ 1.48 million $ 17,196
Dec 30, 3 AM $ 0.00578
+0.15%
$ 1.45 million $ 16,500
Dec 30, 2 AM $ 0.00576
+2.21%
$ 1.44 million $ 16,440
Dec 30, 1 AM $ 0.00564
-0.97%
$ 1.41 million $ 15,961
Dec 30, 12 AM $ 0.00569
+0.00%
$ 1.42 million $ 15,999
Dec 29, 10 PM $ 0.0057
-0.62%
$ 1.42 million $ 15,998
Dec 29, 9 PM $ 0.00574
-0.09%
$ 1.44 million $ 16,053
Dec 29, 7 PM $ 0.00576
+0.00%
$ 1.44 million $ 16,054
Dec 29, 6 PM $ 0.00575
+0.93%
$ 1.44 million $ 15,809
Dec 29, 5 PM $ 0.00569
+1.65%
$ 1.42 million $ 15,553
Dec 29, 3 PM $ 0.00562
+0.05%
$ 1.4 million $ 15,502
Dec 29, 11 AM $ 0.00556
+0.07%
$ 1.39 million $ 15,344
Dec 29, 10 AM $ 0.00558
+0.00%
$ 1.39 million $ 15,489
Dec 29, 8 AM $ 0.00562
+0.09%
$ 1.4 million $ 15,521
Dec 29, 6 AM $ 0.00562
+1.13%
$ 1.4 million $ 15,267
Dec 29, 5 AM $ 0.00556
+0.34%
$ 1.39 million $ 15,314
Dec 29, 4 AM $ 0.00558
-2.52%
$ 1.4 million $ 15,293
Dec 29, 3 AM $ 0.00573
+0.02%
$ 1.43 million $ 15,414
Dec 29, 2 AM $ 0.00572
+0.57%
$ 1.43 million $ 15,406
Dec 29, 1 AM $ 0.00568
+0.93%
$ 1.42 million $ 15,040
Dec 29, 12 AM $ 0.00563
+5.68%
$ 1.41 million $ 14,842
Dec 28, 7 PM $ 0.00537
-0.10%
$ 1.34 million $ 13,681
Dec 28, 6 PM $ 0.00538
-0.05%
$ 1.34 million $ 13,676
Dec 28, 5 PM $ 0.00536
-0.01%
$ 1.34 million $ 13,627
Dec 28, 4 PM $ 0.00535
+0.00%
$ 1.34 million $ 13,599
Dec 28, 3 PM $ 0.00535
+0.00%
$ 1.34 million $ 13,573
Dec 28, 2 PM $ 0.00535
+4.10%
$ 1.34 million $ 13,467