Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BoLe Historical Data

BL Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 11 AM $0.00426
-0.50%
$1.07 million $115
Apr 22, 10 AM $0.00429
+0.43%
$1.07 million $115
Apr 22, 9 AM $0.00427
+0.03%
$1.07 million $141
Apr 22, 7 AM $0.00427
-0.02%
$1.07 million $146
Apr 22, 6 AM $0.00427
+0.09%
$1.07 million $147
Apr 22, 5 AM $0.00426
-0.02%
$1.06 million $170
Apr 22, 4 AM $0.00428
+0.23%
$1.07 million $185
Apr 22, 3 AM $0.00427
+0.43%
$1.07 million $184
Apr 22, 2 AM $0.00425
+0.00%
$1.06 million $152
Apr 22, 1 AM $0.00429
-0.04%
$1.07 million $120
Apr 22, 12 AM $0.00427
-0.68%
$1.07 million $120
Apr 21, 11 PM $0.0043
+0.09%
$1.07 million $119
Apr 21, 10 PM $0.00429
+0.01%
$1.07 million $99
Apr 21, 4 PM $0.00429
+0.00%
$1.07 million $170
Apr 21, 3 PM $0.00429
+0.00%
$1.07 million $132
Apr 21, 1 PM $0.00429
-0.31%
$1.07 million $161
Apr 21, 12 PM $0.00428
+0.04%
$1.07 million $161
Apr 21, 11 AM $0.00428
+0.50%
$1.07 million $224
Apr 21, 10 AM $0.00426
-0.05%
$1.07 million $220
Apr 21, 9 AM $0.0043
+0.53%
$1.08 million $222
Apr 21, 8 AM $0.00427
+0.13%
$1.07 million $267
Apr 21, 7 AM $0.00435
-0.17%
$1.09 million $270
Apr 21, 6 AM $0.00436
+2.22%
$1.09 million $270
Apr 21, 5 AM $0.00426
-1.28%
$1.07 million $237
Apr 21, 4 AM $0.00432
+0.50%
$1.08 million $227
Apr 21, 3 AM $0.00429
-0.88%
$1.07 million $244
Apr 21, 2 AM $0.00433
-0.06%
$1.08 million $247
Apr 21, 1 AM $0.00433
+1.54%
$1.08 million $256
Apr 21, 12 AM $0.00427
-0.26%
$1.07 million $241
Apr 20, 11 PM $0.00428
-0.06%
$1.07 million $235
Apr 20, 10 PM $0.00428
+0.02%
$1.07 million $240
Apr 20, 9 PM $0.00428
+0.10%
$1.07 million $252
Apr 20, 8 PM $0.00428
+0.41%
$1.07 million $209
Apr 20, 7 PM $0.00426
+0.09%
$1.06 million $261
Apr 20, 6 PM $0.00425
-0.55%
$1.06 million $265
Apr 20, 4 PM $0.00431
+0.08%
$1.08 million $265
Apr 20, 3 PM $0.00431
+0.50%
$1.08 million $266
Apr 20, 2 PM $0.00428
+0.49%
$1.07 million $269
Apr 20, 1 PM $0.00426
-0.65%
$1.07 million $258
Apr 20, 12 PM $0.00429
+1.02%
$1.07 million $293
Apr 20, 11 AM $0.00424
-0.76%
$1.06 million $295
Apr 20, 10 AM $0.00429
-0.89%
$1.07 million $311
Apr 20, 9 AM $0.00429
+0.02%
$1.07 million $316
Apr 20, 8 AM $0.00428
-0.43%
$1.07 million $327
Apr 20, 7 AM $0.00429
+0.02%
$1.07 million $331
Apr 20, 6 AM $0.00429
-0.04%
$1.07 million $377
Apr 20, 5 AM $0.0043
+0.62%
$1.07 million $376
Apr 20, 4 AM $0.00428
-0.59%
$1.07 million $373
Apr 20, 3 AM $0.0043
-0.25%
$1.08 million $373
Apr 20, 2 AM $0.00431
+1.11%
$1.08 million $369