BoLe Historical Data

BL Page 35
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.00513
-0.22%
$ 1.28 million $ 12,687
Dec 28, 12 PM $ 0.00512
+0.20%
$ 1.28 million $ 12,576
Dec 28, 10 AM $ 0.00506
+0.05%
$ 1.26 million $ 12,279
Dec 28, 9 AM $ 0.00502
+0.00%
$ 1.25 million $ 12,180
Dec 28, 8 AM $ 0.00502
-1.20%
$ 1.25 million $ 12,272
Dec 28, 7 AM $ 0.00508
+1.58%
$ 1.27 million $ 12,337
Dec 28, 6 AM $ 0.00501
+0.01%
$ 1.25 million $ 11,799
Dec 28, 4 AM $ 0.00498
-0.09%
$ 1.24 million $ 11,700
Dec 28, 3 AM $ 0.00498
+0.19%
$ 1.25 million $ 11,701
Dec 28, 2 AM $ 0.00499
+0.20%
$ 1.25 million $ 11,685
Dec 28, 1 AM $ 0.00496
+0.00%
$ 1.24 million $ 11,684
Dec 28, 12 AM $ 0.00497
+0.00%
$ 1.24 million $ 11,683
Dec 27, 11 PM $ 0.00497
+0.00%
$ 1.24 million $ 11,737
Dec 27, 10 PM $ 0.00501
+0.23%
$ 1.25 million $ 11,737
Dec 27, 9 PM $ 0.005
+0.00%
$ 1.25 million $ 11,717
Dec 27, 8 PM $ 0.005
+0.00%
$ 1.25 million $ 11,698
Dec 27, 7 PM $ 0.00499
+0.06%
$ 1.25 million $ 11,697
Dec 27, 6 PM $ 0.00501
+0.00%
$ 1.25 million $ 11,650
Dec 27, 5 PM $ 0.00497
+0.00%
$ 1.24 million $ 11,645
Dec 27, 4 PM $ 0.00497
+0.03%
$ 1.24 million $ 11,630
Dec 27, 1 PM $ 0.00498
+0.23%
$ 1.25 million $ 11,628
Dec 27, 12 PM $ 0.00494
+0.00%
$ 1.23 million $ 11,536
Dec 27, 11 AM $ 0.00493
+0.98%
$ 1.23 million $ 11,515
Dec 27, 9 AM $ 0.00489
+0.06%
$ 1.22 million $ 11,328
Dec 27, 8 AM $ 0.0049
-0.12%
$ 1.23 million $ 11,373
Dec 27, 2 AM $ 0.00491
+0.00%
$ -- $ 11,370
Dec 27, 1 AM $ 0.00492
+0.12%
$ 1.23 million $ 11,357
Dec 27, 12 AM $ 0.00492
-0.15%
$ 1.23 million $ 11,382
Dec 26, 5 PM $ 0.00491
+0.00%
$ 1.23 million $ 11,395
Dec 26, 12 PM $ 0.00492
+0.75%
$ 1.23 million $ 11,317
Dec 26, 11 AM $ 0.00489
+0.00%
$ 1.22 million $ 11,349
Dec 26, 10 AM $ 0.0049
+0.25%
$ 1.23 million $ 11,356
Dec 26, 9 AM $ 0.0049
+3.51%
$ 1.23 million $ 11,365
Dec 26, 8 AM $ 0.00473
-0.01%
$ 1.18 million $ 10,427
Dec 26, 7 AM $ 0.00474
+0.00%
$ 1.18 million $ 10,456
Dec 26, 6 AM $ 0.00475
+0.69%
$ 1.19 million $ 10,479
Dec 26, 5 AM $ 0.00472
-2.11%
$ 1.18 million $ 10,334
Dec 26, 4 AM $ 0.00482
-2.70%
$ 1.2 million $ 10,304
Dec 26, 3 AM $ 0.00494
+0.03%
$ 1.24 million $ 10,286
Dec 26, 2 AM $ 0.00496
+0.12%
$ 1.24 million $ 10,307
Dec 26, 1 AM $ 0.00495
-0.47%
$ 1.24 million $ 10,314
Dec 26, 12 AM $ 0.00497
+0.31%
$ 1.24 million $ 10,357
Dec 25, 11 PM $ 0.00497
+0.00%
$ 1.24 million $ 10,336
Dec 25, 10 PM $ 0.00497
+0.21%
$ 1.24 million $ 10,314
Dec 25, 6 PM $ 0.00495
+0.01%
$ 1.24 million $ 10,311
Dec 25, 5 PM $ 0.00495
+0.12%
$ 1.24 million $ 10,299
Dec 25, 4 PM $ 0.00494
+0.02%
$ 1.23 million $ 10,268
Dec 25, 1 PM $ 0.00495
-4.14%
$ 1.24 million $ 10,268
Dec 25, 9 AM $ 0.00515
+0.32%
$ 1.29 million $ 10,371
Dec 25, 8 AM $ 0.00513
-2.57%
$ 1.28 million $ 10,322