Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BoLe Historical Data

BL Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 1 AM $0.00427
-0.19%
$1.07 million $366
Apr 20, 12 AM $0.00428
-0.87%
$1.07 million $382
Apr 19, 11 PM $0.00432
+1.51%
$1.08 million $378
Apr 19, 10 PM $0.00425
-1.20%
$1.06 million $368
Apr 19, 9 PM $0.00429
+0.85%
$1.07 million $361
Apr 19, 8 PM $0.00425
+0.25%
$1.06 million $346
Apr 19, 7 PM $0.00424
-0.94%
$1.06 million $335
Apr 19, 6 PM $0.00427
+0.11%
$1.07 million $324
Apr 19, 5 PM $0.00423
+0.00%
$1.06 million $323
Apr 19, 4 PM $0.00423
-0.59%
$1.06 million $322
Apr 19, 3 PM $0.00421
-0.02%
$1.05 million $315
Apr 19, 2 PM $0.00421
-1.65%
$1.05 million $303
Apr 19, 1 PM $0.00424
+0.73%
$1.06 million $284
Apr 19, 12 PM $0.00421
-0.96%
$1.05 million $261
Apr 19, 11 AM $0.00425
-0.88%
$1.06 million $240
Apr 19, 10 AM $0.00429
+1.89%
$1.07 million $225
Apr 19, 9 AM $0.00421
-0.78%
$1.05 million $217
Apr 19, 8 AM $0.00425
+1.05%
$1.06 million $193
Apr 19, 7 AM $0.0042
-0.57%
$1.05 million $186
Apr 19, 6 AM $0.00423
-0.28%
$1.06 million $89
Apr 19, 5 AM $0.00424
+0.69%
$1.06 million $88
Apr 19, 4 AM $0.00421
+0.46%
$1.05 million $83
Apr 19, 3 AM $0.0042
-1.05%
$1.05 million $82
Apr 19, 2 AM $0.00425
+1.59%
$1.06 million $93
Apr 19, 1 AM $0.00419
+0.04%
$1.05 million $72
Apr 19, 12 AM $0.00419
-0.56%
$1.05 million $56
Apr 18, 11 PM $0.0042
+0.00%
$1.05 million $42
Apr 18, 10 PM $0.0042
-0.01%
$1.05 million $42
Apr 18, 9 PM $0.0042
-0.09%
$1.05 million $41
Apr 18, 8 PM $0.0042
+0.00%
$1.05 million $32
Apr 18, 7 PM $0.0042
+0.00%
$1.05 million $32
Apr 18, 6 PM $0.0042
+0.00%
$1.05 million $38
Apr 18, 4 PM $0.0042
-0.11%
$1.05 million $37
Apr 18, 3 PM $0.00419
+0.00%
$1.05 million $37
Apr 18, 2 PM $0.00419
+0.36%
$1.05 million $37
Apr 18, 1 PM $0.00422
+0.57%
$1.05 million $39
Apr 18, 9 AM $0.0042
+0.02%
$1.05 million $33
Apr 18, 5 AM $0.0042
+0.00%
$1.05 million $62
Apr 18, 4 AM $0.00423
+0.96%
$1.06 million $62
Apr 18, 3 AM $0.00419
-0.30%
$1.05 million $55
Apr 18, 2 AM $0.00419
+0.00%
$1.05 million $39
Apr 17, 6 PM $0.00419
+0.00%
$1.05 million $80
Apr 17, 3 PM $0.0042
+0.00%
$1.05 million $82
Apr 17, 2 PM $0.00421
+0.17%
$1.05 million $84
Apr 17, 12 PM $0.00418
+0.00%
$1.05 million $100
Apr 17, 11 AM $0.00418
-0.03%
$1.04 million $100
Apr 17, 8 AM $0.0042
+0.80%
$1.05 million $154
Apr 17, 7 AM $0.00418
-0.33%
$1.04 million $146
Apr 17, 6 AM $0.00419
+0.78%
$1.05 million $145
Apr 17, 4 AM $0.00418
+0.32%
$1.04 million $153