Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BoLe Historical Data

BL Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 3 AM $0.00416
+0.35%
$1.04 million $170
Apr 17, 2 AM $0.00415
-0.02%
$1.04 million $160
Apr 17, 1 AM $0.00415
+0.10%
$1.04 million $156
Apr 17, 12 AM $0.00416
+0.15%
$1.04 million $157
Apr 16, 11 PM $0.00416
-0.11%
$1.04 million $156
Apr 16, 10 PM $0.00417
+0.00%
$1.04 million $118
Apr 16, 8 PM $0.00417
+0.00%
$1.04 million $129
Apr 16, 7 PM $0.00417
+0.00%
$1.04 million $132
Apr 16, 6 PM $0.00417
+0.00%
$1.04 million $132
Apr 16, 4 PM $0.00416
-0.21%
$1.04 million $131
Apr 16, 2 PM $0.00415
-0.64%
$1.04 million $134
Apr 16, 1 PM $0.00418
+0.50%
$1.05 million $117
Apr 16, 11 AM $0.00416
+0.00%
$1.04 million $136
Apr 16, 10 AM $0.00416
+0.00%
$1.04 million $135
Apr 16, 9 AM $0.00416
-0.76%
$1.04 million $97
Apr 16, 8 AM $0.00419
-0.23%
$1.05 million $82
Apr 16, 7 AM $0.0042
-1.54%
$1.05 million $72
Apr 16, 6 AM $0.00427
-5.58%
$1.07 million $72
Apr 16, 5 AM $0.00418
-0.32%
$1.05 million $52
Apr 16, 4 AM $0.0042
-0.25%
$1.05 million $49
Apr 16, 3 AM $0.0042
-0.37%
$1.05 million $47
Apr 16, 1 AM $0.00421
+0.13%
$1.05 million $18
Apr 16, 12 AM $0.00421
-0.13%
$1.05 million $17
Apr 15, 11 PM $0.00422
+0.21%
$1.05 million $17
Apr 15, 10 PM $0.00421
+0.00%
$1.05 million $17
Apr 15, 4 PM $0.0042
+0.01%
$1.05 million $26
Apr 15, 3 PM $0.0042
-0.39%
$1.05 million $26
Apr 15, 1 PM $0.00421
+0.00%
$1.05 million $33
Apr 15, 12 PM $0.0042
+0.00%
$1.05 million $43
Apr 15, 11 AM $0.0042
+0.00%
$1.05 million $44
Apr 15, 8 AM $0.0042
+0.02%
$1.05 million $52
Apr 15, 6 AM $0.00421
+0.27%
$1.05 million $84
Apr 15, 5 AM $0.00421
+0.00%
$1.05 million $86
Apr 15, 4 AM $0.0042
+0.01%
$1.05 million $86
Apr 15, 3 AM $0.0042
-0.22%
$1.05 million $88
Apr 15, 2 AM $0.00419
-0.05%
$1.05 million $96
Apr 15, 1 AM $0.0042
+0.07%
$1.05 million $114
Apr 15, 12 AM $0.00419
+0.14%
$1.05 million $118
Apr 14, 11 PM $0.00417
-0.56%
$1.04 million $157
Apr 14, 9 PM $0.00418
-0.12%
$1.05 million $181
Apr 14, 8 PM $0.00418
+0.00%
$1.05 million $184
Apr 14, 7 PM $0.00419
+0.00%
$1.05 million $185
Apr 14, 6 PM $0.0042
+0.26%
$1.05 million $192
Apr 14, 5 PM $0.00419
+0.01%
$1.05 million $189
Apr 14, 4 PM $0.00419
+0.10%
$1.05 million $188
Apr 14, 2 PM $0.00418
-0.12%
$1.05 million $219
Apr 14, 1 PM $0.00418
+0.01%
$1.05 million $216
Apr 14, 12 PM $0.00419
+0.36%
$1.05 million $230
Apr 14, 11 AM $0.00417
-0.18%
$1.04 million $226
Apr 14, 10 AM $0.00421
+0.12%
$1.05 million $226