BoLe Historical Data

BL Page 36
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 0.00513
-2.57%
$ 1.28 million $ 10,322
Dec 25, 7 AM $ 0.00527
+4.90%
$ 1.32 million $ 9,923
Dec 25, 6 AM $ 0.00503
+0.00%
$ 1.26 million $ 9,456
Dec 25, 5 AM $ 0.00501
-0.50%
$ 1.25 million $ 9,491
Dec 25, 4 AM $ 0.00505
+0.42%
$ 1.26 million $ 9,531
Dec 25, 3 AM $ 0.00502
+4.14%
$ 1.26 million $ 9,493
Dec 25, 2 AM $ 0.0048
-0.40%
$ 1.2 million $ 8,563
Dec 25, 1 AM $ 0.00484
+0.00%
$ 1.21 million $ 8,581
Dec 25, 12 AM $ 0.00483
+0.00%
$ 1.21 million $ 8,491
Dec 24, 8 PM $ 0.00478
+0.00%
$ 1.2 million $ 8,522
Dec 24, 4 PM $ 0.00481
+0.00%
$ 1.2 million $ 8,511
Dec 24, 3 PM $ 0.0048
+0.00%
$ 1.2 million $ 8,485
Dec 24, 1 PM $ 0.00479
+1.11%
$ 1.2 million $ 8,436
Dec 24, 12 PM $ 0.00474
+0.00%
$ 1.18 million $ 8,327
Dec 24, 11 AM $ 0.00474
+0.00%
$ 1.19 million $ 8,318
Dec 24, 10 AM $ 0.00474
+0.47%
$ 1.18 million $ 8,258
Dec 24, 9 AM $ 0.00472
+0.05%
$ 1.18 million $ 8,177
Dec 24, 1 AM $ 0.00472
+0.06%
$ 1.18 million $ 8,379
Dec 24, 12 AM $ 0.00471
+0.36%
$ 1.18 million $ 8,332
Dec 23, 12 PM $ 0.00468
-0.76%
$ 1.17 million $ 8,330
Dec 23, 11 AM $ 0.00471
+2.83%
$ 1.18 million $ 7,855
Dec 23, 10 AM $ 0.00458
-3.35%
$ 1.14 million $ 7,384
Dec 23, 9 AM $ 0.00474
-14.60%
$ 1.19 million $ 7,343
Dec 23, 8 AM $ 0.00559
+3.81%
$ 1.4 million $ 6,984
Dec 23, 7 AM $ 0.00531
+0.13%
$ 1.33 million $ 5,757
Dec 23, 6 AM $ 0.00534
+0.34%
$ 1.34 million $ 5,729
Dec 23, 4 AM $ 0.00533
-0.08%
$ 1.33 million $ 5,749
Dec 23, 3 AM $ 0.00536
-0.09%
$ 1.34 million $ 5,711
Dec 23, 2 AM $ 0.00536
-2.60%
$ 1.34 million $ 5,696
Dec 23, 1 AM $ 0.0055
-0.21%
$ 1.38 million $ 5,587
Dec 23, 12 AM $ 0.00552
-0.08%
$ 1.38 million $ 5,606
Dec 22, 11 PM $ 0.00552
-0.23%
$ 1.38 million $ 5,599
Dec 22, 10 PM $ 0.0055
+0.00%
$ 1.37 million $ 5,562
Dec 22, 9 PM $ 0.00551
+0.00%
$ 1.38 million $ 5,558
Dec 22, 6 PM $ 0.0055
-0.17%
$ 1.38 million $ 5,480
Dec 22, 5 PM $ 0.00551
+0.99%
$ 1.38 million $ 5,435
Dec 22, 4 PM $ 0.00546
+11.80%
$ 1.36 million $ 5,241
Dec 22, 3 PM $ 0.00489
+2.48%
$ 1.22 million $ 1,613
Dec 22, 2 PM $ 0.00488
+6.42%
$ 1.22 million $ 1,195
Dec 22, 1 PM $ 0.00459
+0.22%
$ 1.15 million $ 573
Dec 22, 12 PM $ 0.00457
-1.60%
$ 1.14 million $ 534
Dec 22, 11 AM $ 0.00461
-0.62%
$ 1.15 million $ 439
Dec 22, 10 AM $ 0.00462
+0.00%
$ 1.15 million $ 431
Dec 22, 8 AM $ 0.00462
-0.20%
$ 1.15 million $ 431
Dec 22, 7 AM $ 0.00461
+0.12%
$ 1.15 million $ 427
Dec 22, 4 AM $ 0.00459
+0.00%
$ 1.15 million $ 405
Dec 22, 3 AM $ 0.00461
+0.00%
$ 1.15 million $ 401
Dec 21, 10 PM $ 0.00461
-0.11%
$ 1.15 million $ 400
Dec 21, 5 PM $ 0.00463
+0.00%
$ 1.16 million $ 365
Dec 21, 7 AM $ 0.00463
+0.00%
$ 1.16 million $ 357