Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BoLe Historical Data

BL Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 9 AM $0.00421
+0.70%
$1.05 million $225
Apr 14, 8 AM $0.00419
-1.21%
$1.05 million $208
Apr 14, 7 AM $0.00425
+2.62%
$1.06 million $203
Apr 14, 6 AM $0.00413
-0.74%
$1.03 million $188
Apr 14, 5 AM $0.00416
-0.28%
$1.04 million $191
Apr 14, 4 AM $0.00418
-0.05%
$1.04 million $194
Apr 14, 3 AM $0.00418
+0.87%
$1.05 million $188
Apr 14, 2 AM $0.00415
+0.02%
$1.04 million $188
Apr 14, 1 AM $0.00415
-0.32%
$1.04 million $166
Apr 14, 12 AM $0.00415
+0.00%
$1.04 million $152
Apr 13, 11 PM $0.00415
-0.20%
$1.04 million $151
Apr 13, 10 PM $0.00416
-0.04%
$1.04 million $127
Apr 13, 9 PM $0.00416
+0.00%
$1.04 million $128
Apr 13, 8 PM $0.00416
+0.04%
$1.04 million $127
Apr 13, 7 PM $0.00416
-0.35%
$1.04 million $123
Apr 13, 6 PM $0.00417
+0.17%
$1.04 million $101
Apr 13, 5 PM $0.00417
+0.00%
$1.04 million $109
Apr 13, 4 PM $0.00416
-0.63%
$1.04 million $113
Apr 13, 3 PM $0.00419
+0.04%
$1.05 million $79
Apr 13, 2 PM $0.00419
+0.05%
$1.05 million $76
Apr 13, 1 PM $0.00419
-0.78%
$1.05 million $76
Apr 13, 12 PM $0.0042
+0.08%
$1.05 million $64
Apr 13, 11 AM $0.00418
+0.00%
$1.05 million $75
Apr 13, 10 AM $0.00418
-0.44%
$1.04 million $79
Apr 13, 9 AM $0.00419
-0.03%
$1.05 million $79
Apr 13, 8 AM $0.00419
+0.00%
$1.05 million $76
Apr 13, 7 AM $0.00419
+0.00%
$1.05 million $79
Apr 13, 5 AM $0.00421
+0.19%
$1.05 million $79
Apr 13, 4 AM $0.00421
+0.06%
$1.05 million $62
Apr 13, 3 AM $0.0042
+0.10%
$1.05 million $56
Apr 13, 2 AM $0.00417
-0.18%
$1.04 million $62
Apr 13, 1 AM $0.00418
-0.50%
$1.05 million $87
Apr 13, 12 AM $0.0042
+0.14%
$1.05 million $71
Apr 12, 10 PM $0.0042
+0.12%
$1.05 million $115
Apr 12, 9 PM $0.00419
+0.02%
$1.05 million $115
Apr 12, 8 PM $0.00419
+0.00%
$1.05 million $118
Apr 12, 7 PM $0.00419
+0.08%
$1.05 million $118
Apr 12, 5 PM $0.00421
+0.45%
$1.05 million $117
Apr 12, 4 PM $0.00419
+0.12%
$1.05 million $152
Apr 12, 3 PM $0.00419
-0.13%
$1.05 million $175
Apr 12, 1 PM $0.00422
+0.02%
$1.06 million $183
Apr 12, 12 PM $0.00422
+0.43%
$1.05 million $182
Apr 12, 11 AM $0.00418
-0.52%
$1.05 million $174
Apr 12, 10 AM $0.00421
+0.53%
$1.05 million $139
Apr 12, 9 AM $0.00419
-0.08%
$1.05 million $160
Apr 12, 8 AM $0.00419
+0.17%
$1.05 million $164
Apr 12, 7 AM $0.00419
-0.02%
$1.05 million $192
Apr 12, 6 AM $0.00419
+0.19%
$1.05 million $371
Apr 12, 5 AM $0.00418
-0.14%
$1.05 million $445
Apr 12, 4 AM $0.00419
-0.03%
$1.05 million $507