BoLe Historical Data

BL Page 37
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 0.00464
+0.32%
$ 1.16 million $ 356
Dec 21, 5 AM $ 0.00461
+0.00%
$ 1.15 million $ 355
Dec 21, 4 AM $ 0.00461
+0.51%
$ 1.15 million $ 352
Dec 21, 3 AM $ 0.00459
-0.49%
$ 1.15 million $ 352
Dec 21, 2 AM $ 0.00463
-0.34%
$ 1.16 million $ 351
Dec 21, 1 AM $ 0.00466
-0.55%
$ 1.17 million $ 284
Dec 21, 12 AM $ 0.00467
+0.00%
$ 1.17 million $ 281
Dec 20, 6 PM $ 0.00463
-0.55%
$ 1.16 million $ 233
Dec 20, 1 PM $ 0.00467
-0.92%
$ 1.17 million $ 235
Dec 20, 12 PM $ 0.0047
+0.35%
$ 1.18 million $ 222
Dec 20, 11 AM $ 0.0047
+0.00%
$ 1.17 million $ 185
Dec 20, 9 AM $ 0.00471
-0.02%
$ 1.18 million $ 174
Dec 20, 8 AM $ 0.00471
+1.24%
$ 1.18 million $ 171
Dec 20, 4 AM $ 0.0047
+0.05%
$ 1.17 million $ 78
Dec 20, 2 AM $ 0.00466
+0.00%
$ 1.16 million $ 78
Dec 20, 12 AM $ 0.00466
+0.64%
$ 1.16 million $ 77
Dec 19, 11 PM $ 0.00464
+0.00%
$ 1.16 million $ 28
Dec 19, 6 PM $ 0.00464
+0.00%
$ 1.16 million $ 27
Dec 19, 4 PM $ 0.00461
-0.02%
$ 1.15 million $ 26
Dec 19, 1 PM $ 0.00463
+0.13%
$ 1.16 million $ 15
Dec 19, 10 AM $ 0.00463
+0.19%
$ 1.16 million $ 794
Dec 19, 6 AM $ 0.00463
+0.05%
$ 1.16 million $ 785
Dec 19, 5 AM $ 0.00463
+0.00%
$ 1.16 million $ 782
Dec 19, 12 AM $ 0.00462
+0.00%
$ 1.15 million $ 779
Dec 18, 2 PM $ 0.00463
+0.00%
$ 1.16 million $ 781
Dec 18, 12 PM $ 0.00464
+0.16%
$ 1.16 million $ 779
Dec 18, 11 AM $ 0.00463
-0.06%
$ 1.16 million $ 777
Dec 18, 8 AM $ 0.00462
+0.00%
$ 1.15 million $ 749
Dec 18, 7 AM $ 0.00462
-0.08%
$ 1.16 million $ 750
Dec 18, 6 AM $ 0.00463
-0.55%
$ 1.16 million $ 737
Dec 18, 5 AM $ 0.00467
+0.23%
$ 1.17 million $ 710
Dec 18, 4 AM $ 0.00465
-0.10%
$ 1.16 million $ 703
Dec 18, 2 AM $ 0.00465
+0.00%
$ 1.16 million $ 704
Dec 17, 2 PM $ 0.00462
+0.00%
$ 1.15 million $ 698
Dec 17, 1 PM $ 0.00464
+0.00%
$ 1.16 million $ 692
Dec 17, 12 PM $ 0.00464
+0.00%
$ 1.16 million $ 685
Dec 17, 7 AM $ 0.00464
-0.09%
$ 1.16 million $ 691
Dec 17, 5 AM $ 0.00464
-0.15%
$ 1.16 million $ 689
Dec 17, 4 AM $ 0.00464
+0.33%
$ 1.16 million $ 687
Dec 17, 3 AM $ 0.00464
+0.17%
$ 1.16 million $ 681
Dec 17, 2 AM $ 0.00463
+0.21%
$ 1.16 million $ 677
Dec 17, 1 AM $ 0.00464
+0.06%
$ 1.16 million $ 677
Dec 17, 12 AM $ 0.00464
+0.03%
$ 1.16 million $ 675
Dec 16, 11 PM $ 0.00464
+0.00%
$ 1.16 million $ 673
Dec 16, 3 PM $ 0.00463
+0.00%
$ 1.16 million $ 679
Dec 16, 8 AM $ 0.00463
-0.29%
$ 1.16 million $ 670
Dec 16, 5 AM $ 0.00462
+0.19%
$ 1.16 million $ 670
Dec 16, 4 AM $ 0.00461
-0.10%
$ 1.15 million $ 657
Dec 16, 2 AM $ 0.00461
+0.00%
$ 1.15 million $ 652
Dec 16, 1 AM $ 0.0046
+0.00%
$ 1.15 million $ 654