BoLe Historical Data

BL Page 38
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 AM $ 0.0046
+0.00%
$ 1.15 million $ 654
Dec 15, 9 PM $ 0.00462
+0.00%
$ 1.15 million $ 654
Dec 15, 12 PM $ 0.00462
+0.00%
$ 1.16 million $ 627
Dec 15, 9 AM $ 0.0046
-0.11%
$ 1.15 million $ 627
Dec 15, 12 AM $ 0.00462
+0.06%
$ 1.15 million $ 615
Dec 14, 6 PM $ 0.00461
+0.00%
$ 1.15 million $ 618
Dec 14, 4 PM $ 0.00462
+0.00%
$ 1.15 million $ 617
Dec 14, 12 PM $ 0.00461
-0.28%
$ 1.15 million $ 612
Dec 14, 9 AM $ 0.00461
+0.00%
$ 1.15 million $ 607
Dec 14, 3 AM $ 0.00462
+0.21%
$ 1.16 million $ 587
Dec 14, 1 AM $ 0.00462
-0.06%
$ 1.15 million $ 576
Dec 13, 11 PM $ 0.00463
+0.00%
$ 1.16 million $ 574
Dec 13, 10 PM $ 0.00462
+0.00%
$ 1.15 million $ 577
Dec 13, 9 PM $ 0.00461
+0.00%
$ 1.15 million $ 579
Dec 13, 5 PM $ 0.00463
+0.19%
$ 1.16 million $ 567
Dec 13, 1 PM $ 0.00463
+0.00%
$ 1.16 million $ 563
Dec 13, 12 PM $ 0.00464
+0.33%
$ 1.16 million $ 561
Dec 13, 11 AM $ 0.00462
+0.00%
$ 1.15 million $ 544
Dec 13, 10 AM $ 0.00462
-0.06%
$ 1.16 million $ 544
Dec 13, 5 AM $ 0.00463
+0.08%
$ 1.16 million $ 543
Dec 12, 6 AM $ 0.00462
+0.00%
$ 1.16 million $ 540
Dec 12, 5 AM $ 0.00462
-0.33%
$ 1.15 million $ 542
Dec 11, 11 PM $ 0.00463
+0.00%
$ 1.16 million $ 539
Dec 11, 10 PM $ 0.00462
+0.00%
$ 1.15 million $ 540
Dec 11, 8 PM $ 0.00463
+0.00%
$ 1.16 million $ 534
Dec 11, 5 PM $ 0.00462
-0.06%
$ 1.15 million $ 534
Dec 11, 3 PM $ 0.00462
+0.00%
$ 1.16 million $ 516
Dec 11, 8 AM $ 0.00463
+0.07%
$ 1.16 million $ 498
Dec 11, 7 AM $ 0.00463
+0.00%
$ 1.16 million $ 494
Dec 11, 6 AM $ 0.00462
+0.00%
$ 1.16 million $ 492
Dec 11, 3 AM $ 0.00463
-0.12%
$ 1.16 million $ 495
Dec 10, 4 PM $ 0.00462
+0.00%
$ 1.16 million $ 489
Dec 10, 3 PM $ 0.00462
+0.08%
$ 1.16 million $ 488
Dec 10, 8 AM $ 0.00461
-0.01%
$ 1.15 million $ 476
Dec 10, 7 AM $ 0.00461
-0.03%
$ 1.15 million $ 469
Dec 10, 6 AM $ 0.00461
-0.01%
$ 1.15 million $ 468
Dec 10, 4 AM $ 0.00461
+0.00%
$ 1.15 million $ 468
Dec 10, 2 AM $ 0.00462
-0.01%
$ 1.16 million $ 451
Dec 9, 10 PM $ 0.00463
-0.08%
$ 1.16 million $ 416
Dec 9, 5 PM $ 0.00463
+0.00%
$ 1.16 million $ 404
Dec 9, 4 PM $ 0.00462
-0.19%
$ 1.16 million $ 403
Dec 9, 2 PM $ 0.00463
-0.07%
$ 1.16 million $ 386
Dec 9, 1 PM $ 0.00464
+0.11%
$ 1.16 million $ 380
Dec 9, 12 PM $ 0.00463
+0.00%
$ 1.16 million $ 380
Dec 9, 11 AM $ 0.00463
+0.00%
$ 1.16 million $ 380
Dec 9, 8 AM $ 0.00463
+0.00%
$ 1.16 million $ 379
Dec 9, 6 AM $ 0.00463
-0.10%
$ 1.16 million $ 376
Dec 9, 5 AM $ 0.00463
+0.12%
$ 1.16 million $ 368
Dec 9, 4 AM $ 0.00463
+0.32%
$ 1.15 million $ 367
Dec 9, 3 AM $ 0.00464
+0.00%
$ 1.16 million $ 349