Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BoLe Historical Data

BL Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 3 AM $0.00419
+0.29%
$1.05 million $532
Apr 12, 2 AM $0.00418
+0.60%
$1.05 million $528
Apr 12, 1 AM $0.00416
-0.36%
$1.04 million $552
Apr 12, 12 AM $0.00418
-0.24%
$1.04 million $644
Apr 11, 11 PM $0.00419
+0.25%
$1.05 million $696
Apr 11, 10 PM $0.00418
+0.00%
$1.04 million $693
Apr 11, 9 PM $0.00419
+0.05%
$1.05 million $694
Apr 11, 8 PM $0.00419
+0.29%
$1.05 million $688
Apr 11, 7 PM $0.00418
+0.00%
$1.04 million $685
Apr 11, 6 PM $0.00418
+0.36%
$1.05 million $684
Apr 11, 5 PM $0.00417
-0.16%
$1.04 million $682
Apr 11, 4 PM $0.0041
-1.78%
$1.02 million $675
Apr 11, 3 PM $0.00418
+1.54%
$1.05 million $700
Apr 11, 2 PM $0.00412
+0.14%
$1.03 million $693
Apr 11, 1 PM $0.00412
+0.56%
$1.03 million $705
Apr 11, 12 PM $0.00409
-0.11%
$1.02 million $713
Apr 11, 11 AM $0.0041
-1.69%
$1.02 million $719
Apr 11, 10 AM $0.00417
+0.60%
$1.04 million $729
Apr 11, 9 AM $0.00415
+0.03%
$1.04 million $715
Apr 11, 8 AM $0.00415
+1.14%
$1.04 million $725
Apr 11, 7 AM $0.0041
+4.15%
$1.02 million $677
Apr 11, 6 AM $0.00394
-0.15%
$984,228 $707
Apr 11, 5 AM $0.00394
-5.58%
$985,753 $652
Apr 11, 4 AM $0.00418
+1.87%
$1.04 million $600
Apr 11, 3 AM $0.0041
+1.59%
$1.03 million $548
Apr 11, 2 AM $0.00404
-0.79%
$1.01 million $519
Apr 11, 1 AM $0.00407
+0.13%
$1.02 million $503
Apr 11, 12 AM $0.00404
-2.27%
$1.01 million $480
Apr 10, 11 PM $0.00413
+0.02%
$1.03 million $341
Apr 10, 10 PM $0.00413
+0.09%
$1.03 million $343
Apr 10, 9 PM $0.00412
+0.00%
$1.03 million $352
Apr 10, 7 PM $0.00412
+0.13%
$1.03 million $356
Apr 10, 6 PM $0.00412
+0.00%
$1.03 million $365
Apr 10, 5 PM $0.00414
+0.03%
$1.03 million $381
Apr 10, 4 PM $0.00414
-0.01%
$1.03 million $380
Apr 10, 3 PM $0.00414
+0.03%
$1.03 million $440
Apr 10, 2 PM $0.00413
+2.18%
$1.03 million $510
Apr 10, 1 PM $0.00404
+0.05%
$1.01 million $553
Apr 10, 12 PM $0.00404
-0.48%
$1.01 million $542
Apr 10, 11 AM $0.00406
-0.39%
$1.01 million $541
Apr 10, 10 AM $0.00407
+0.18%
$1.02 million $529
Apr 10, 9 AM $0.00407
+0.02%
$1.02 million $526
Apr 10, 8 AM $0.00407
-0.67%
$1.02 million $532
Apr 10, 7 AM $0.00402
+0.63%
$1.01 million $503
Apr 10, 6 AM $0.004
-2.24%
$999,475 $434
Apr 10, 5 AM $0.00409
-0.23%
$1.02 million $427
Apr 10, 4 AM $0.0041
-0.12%
$1.02 million $410
Apr 10, 3 AM $0.00411
+0.17%
$1.03 million $404
Apr 10, 2 AM $0.0041
+0.15%
$1.02 million $401
Apr 10, 1 AM $0.00409
-0.07%
$1.02 million $385