Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BoLe Historical Data

BL Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 12 AM $0.00409
-0.17%
$1.02 million $388
Apr 9, 11 PM $0.00409
+1.35%
$1.02 million $653
Apr 9, 10 PM $0.00404
-1.08%
$1.01 million $636
Apr 9, 9 PM $0.00409
+0.10%
$1.02 million $641
Apr 9, 8 PM $0.00408
+0.11%
$1.02 million $651
Apr 9, 7 PM $0.00409
-0.02%
$1.02 million $649
Apr 9, 6 PM $0.00409
+0.62%
$1.02 million $640
Apr 9, 5 PM $0.00406
-0.64%
$1.02 million $637
Apr 9, 4 PM $0.00409
+0.50%
$1.02 million $682
Apr 9, 3 PM $0.00407
+1.39%
$1.02 million $648
Apr 9, 2 PM $0.00402
-0.32%
$1 million $630
Apr 9, 1 PM $0.00403
-0.60%
$1.01 million $493
Apr 9, 12 PM $0.00405
-0.05%
$1.01 million $483
Apr 9, 11 AM $0.00404
+0.12%
$1.01 million $478
Apr 9, 10 AM $0.00403
+0.07%
$1.01 million $472
Apr 9, 9 AM $0.00403
+0.22%
$1.01 million $472
Apr 9, 8 AM $0.00403
-0.01%
$1.01 million $409
Apr 9, 7 AM $0.00403
+0.05%
$1.01 million $445
Apr 9, 6 AM $0.00402
+0.02%
$1.01 million $444
Apr 9, 5 AM $0.00402
-0.08%
$1.01 million $450
Apr 9, 4 AM $0.00403
+0.06%
$1.01 million $450
Apr 9, 3 AM $0.00403
+0.12%
$1.01 million $449
Apr 9, 2 AM $0.00403
+0.36%
$1.01 million $447
Apr 9, 1 AM $0.00401
-0.20%
$1 million $424
Apr 9, 12 AM $0.00402
-3.55%
$1.01 million $422
Apr 8, 11 PM $0.00417
+0.01%
$1.04 million $144
Apr 8, 10 PM $0.00417
+0.06%
$1.04 million $142
Apr 8, 6 PM $0.00427
+2.19%
$1.07 million $143
Apr 8, 5 PM $0.00421
-1.60%
$1.05 million $75
Apr 8, 4 PM $0.00428
-0.05%
$1.07 million $73
Apr 8, 3 PM $0.00428
+1.52%
$1.07 million $61
Apr 8, 2 PM $0.00421
+0.40%
$1.05 million $20
Apr 8, 12 PM $0.00419
+0.00%
$1.05 million $17
Apr 8, 11 AM $0.0042
+0.01%
$1.05 million $17
Apr 8, 10 AM $0.0042
+0.11%
$1.05 million $16
Apr 8, 9 AM $0.00419
+0.11%
$1.05 million $14
Apr 8, 8 AM $0.00419
+0.05%
$1.05 million $17
Apr 8, 7 AM $0.00418
+0.07%
$1.05 million $17
Apr 8, 5 AM $0.00419
+0.00%
$1.05 million $75
Apr 8, 1 AM $0.00418
+0.00%
$1.04 million $66
Apr 8, 12 AM $0.00417
+0.01%
$1.04 million $70
Apr 7, 3 PM $0.00418
-0.16%
$1.05 million $84
Apr 7, 2 PM $0.00418
+0.00%
$1.04 million $83
Apr 7, 1 PM $0.00418
+0.00%
$1.04 million $83
Apr 7, 11 AM $0.00418
+0.13%
$1.04 million $83
Apr 7, 10 AM $0.00417
+0.00%
$1.04 million $110
Apr 7, 8 AM $0.00417
-0.05%
$1.04 million $107
Apr 7, 7 AM $0.00417
-0.01%
$1.04 million $106
Apr 7, 6 AM $0.00417
-0.07%
$1.04 million $108
Apr 7, 5 AM $0.00421
+0.00%
$1.05 million $50