BoLe Historical Data

BL Page 39
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 0.00464
+0.00%
$ 1.16 million $ 349
Dec 9, 12 AM $ 0.00465
+0.03%
$ 1.16 million $ 338
Dec 8, 11 PM $ 0.00464
-0.07%
$ 1.16 million $ 333
Dec 8, 10 PM $ 0.00465
+0.00%
$ 1.16 million $ 332
Dec 8, 9 PM $ 0.00465
+0.00%
$ 1.16 million $ 332
Dec 8, 7 PM $ 0.00464
+0.00%
$ 1.16 million $ 331
Dec 8, 5 PM $ 0.00464
+0.00%
$ 1.16 million $ 332
Dec 8, 4 PM $ 0.00464
+0.00%
$ 1.16 million $ 329
Dec 8, 2 PM $ 0.00464
+0.00%
$ 1.16 million $ 329
Dec 8, 1 PM $ 0.00463
+0.00%
$ 1.16 million $ 329
Dec 8, 12 PM $ 0.00463
+0.00%
$ 1.16 million $ 327
Dec 8, 6 AM $ 0.00463
+0.00%
$ 1.16 million $ 326
Dec 8, 4 AM $ 0.00463
+0.00%
$ 1.16 million $ 323
Dec 8, 1 AM $ 0.00462
+0.00%
$ 1.16 million $ 320
Dec 7, 11 PM $ 0.00462
+0.04%
$ 1.16 million $ 321
Dec 7, 2 PM $ 0.00463
+0.00%
$ 1.16 million $ 318
Dec 7, 1 PM $ 0.0047
+0.16%
$ 1.17 million $ 182
Dec 7, 12 PM $ 0.00469
+0.00%
$ 1.17 million $ 182
Dec 7, 11 AM $ 0.0047
+0.00%
$ 1.18 million $ 155
Dec 7, 7 AM $ 0.00471
+0.00%
$ 1.18 million $ 153
Dec 7, 5 AM $ 0.00471
+0.44%
$ 1.18 million $ 151
Dec 7, 4 AM $ 0.00469
-0.32%
$ 1.17 million $ 142
Dec 7, 3 AM $ 0.0047
+0.02%
$ 1.18 million $ 142
Dec 7, 1 AM $ 0.0047
+0.03%
$ 1.18 million $ 140
Dec 6, 9 PM $ 0.0047
+0.00%
$ 1.17 million $ 139
Dec 6, 8 PM $ 0.0047
+0.00%
$ 1.17 million $ 137
Dec 6, 2 PM $ 0.00469
+0.00%
$ 1.17 million $ 138
Dec 6, 1 PM $ 0.00469
-0.01%
$ 1.17 million $ 139
Dec 6, 10 AM $ 0.00469
+0.00%
$ 1.17 million $ 133
Dec 6, 9 AM $ 0.00469
+0.00%
$ 1.17 million $ 133
Dec 6, 8 AM $ 0.00468
+0.12%
$ 1.17 million $ 131
Dec 6, 7 AM $ 0.00468
+0.00%
$ 1.17 million $ 131
Dec 6, 6 AM $ 0.00468
-0.04%
$ 1.17 million $ 131
Dec 6, 4 AM $ 0.00468
+0.02%
$ 1.17 million $ 130
Dec 6, 3 AM $ 0.00468
-0.01%
$ 1.17 million $ 129
Dec 6, 2 AM $ 0.00468
+0.08%
$ 1.17 million $ 129
Dec 6, 1 AM $ 0.00467
+0.01%
$ 1.17 million $ 128
Dec 5, 11 PM $ 0.00467
+0.07%
$ 1.17 million $ 127
Dec 5, 10 PM $ 0.00467
+0.06%
$ 1.17 million $ 124
Dec 5, 9 PM $ 0.00467
+0.13%
$ 1.17 million $ 119
Dec 5, 8 PM $ 0.00466
+0.05%
$ 1.16 million $ 99
Dec 5, 7 PM $ 0.00465
+0.27%
$ 1.16 million $ 95
Dec 5, 4 PM $ 0.00466
+0.00%
$ 1.16 million $ 87
Dec 5, 3 PM $ 0.00463
+0.09%
$ 1.16 million $ 74
Dec 5, 2 PM $ 0.00463
+0.00%
$ 1.16 million $ 74
Dec 5, 1 PM $ 0.00463
+0.00%
$ 1.16 million $ 74
Dec 5, 12 PM $ 0.00463
+0.25%
$ 1.16 million $ 74
Dec 5, 11 AM $ 0.00462
+0.37%
$ 1.15 million $ 71
Dec 5, 10 AM $ 0.00464
+0.00%
$ 1.16 million $ 67
Dec 5, 8 AM $ 0.00463
+0.02%
$ 1.16 million $ 33