BoLe Historical Data

BL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 0.00462
-0.08%
$ -- $ 489
Dec 9, 2025 $ 0.00463
-0.34%
$ 1.16 million $ 416
Dec 8, 2025 $ 0.00464
+0.43%
$ 1.16 million $ 333
Dec 7, 2025 $ 0.00462
-1.75%
$ 1.16 million $ 321
Dec 6, 2025 $ 0.0047
+0.56%
$ 1.17 million $ 139
Dec 5, 2025 $ 0.00467
+0.72%
$ 1.17 million $ 127
Dec 4, 2025 $ 0.00464
+0.19%
$ 1.16 million $ 4
Dec 3, 2025 $ 0.00464
+1.12%
$ 1.16 million $ 14,470
Dec 2, 2025 $ 0.00459
-4.84%
$ 1.15 million $ 12,765
Dec 1, 2025 $ 0.00481
-1.16%
$ -- $ 12,833
Nov 30, 2025 $ 0.00488
+0.38%
$ 1.22 million $ 12,814
Nov 29, 2025 $ 0.00486
+0.86%
$ 1.22 million $ 12,609
Nov 28, 2025 $ 0.00482
+1.75%
$ 1.2 million $ 12,397
Nov 27, 2025 $ 0.00473
+2.69%
$ 1.18 million $ 1,916
Nov 26, 2025 $ 0.00461
+3.36%
$ 1.15 million $ 130
Nov 25, 2025 $ 0.00446
+0.24%
$ 1.11 million $ 51
Nov 24, 2025 $ 0.00445
+0.10%
$ 1.11 million $ 1,514
Nov 23, 2025 $ 0.00444
+0.23%
$ 1.11 million $ 1,445
Nov 22, 2025 $ 0.00442
+0.11%
$ 1.1 million $ 1,383
Nov 21, 2025 $ 0.00443
-0.04%
$ 1.1 million $ 1,304
Nov 20, 2025 $ 0.00443
+0.03%
$ 1.11 million $ 1,243
Nov 19, 2025 $ 0.00439
+0.21%
$ 1.1 million $ 1,153
Nov 18, 2025 $ 0.0044
-0.41%
$ 1.1 million $ 968
Nov 17, 2025 $ 0.00441
-0.12%
$ 1.1 million $ 850
Nov 16, 2025 $ 0.00441
-0.17%
$ 1.1 million $ 813
Nov 15, 2025 $ 0.00441
+1.23%
$ 1.1 million $ 751
Nov 14, 2025 $ 0.00435
+0.22%
$ 1.09 million $ 640
Nov 13, 2025 $ 0.00434
+0.77%
$ 1.09 million $ 620
Nov 12, 2025 $ 0.00433
-0.78%
$ -- $ 592
Nov 11, 2025 $ 0.00436
+0.24%
$ 1.09 million $ 462
Nov 10, 2025 $ 0.00435
-0.48%
$ 1.09 million $ 424
Nov 9, 2025 $ 0.00438
+0.01%
$ 1.09 million $ 310
Nov 8, 2025 $ 0.0044
-0.71%
$ 1.1 million $ 226
Nov 7, 2025 $ 0.00443
-0.18%
$ 1.11 million $ 138
Nov 6, 2025 $ 0.00443
+0.43%
$ 1.11 million $ 64
Nov 5, 2025 $ 0.00441
+2.96%
$ 1.1 million $ 366
Nov 4, 2025 $ 0.00428
+0.50%
$ 1.07 million $ 32
Nov 3, 2025 $ 0.00426
-100.00%
$ 1.06 million $ 4,774
Nov 2, 2025 $ 0.0046
+0.07%
$ 1.15 million $ 4,342
Nov 1, 2025 $ 0.00459
+3.56%
$ 1.15 million $ 4,277
Oct 31, 2025 $ 0.00441
+2.13%
$ 1.11 million $ 3,509
Oct 30, 2025 $ 0.00431
-100.00%
$ 1.08 million $ 3,182
Oct 29, 2025 $ 243.36
-0.11%
$ 60.84 billion $ 415,556
Oct 28, 2025 $ 241.05
+0.27%
$ 60.26 billion $ 361,307
Oct 27, 2025 $ 240.1
+5.78M%
$ 60.03 billion $ 340,783
Oct 26, 2025 $ 0.00416
-1.57%
$ 1.04 million $ 1,302
Oct 25, 2025 $ 0.0042
+0.55%
$ 1.05 million $ 938
Oct 24, 2025 $ 0.0042
-2.37%
$ 1.05 million $ 591
Oct 23, 2025 $ 0.00431
-100.00%
$ 1.08 million $ 443
Oct 22, 2025 $ 233.2
-0.03%
$ 58.21 billion $ 52,642