Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BoLe Historical Data

BL Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 6 AM $0.00272
+0.00%
$678,875 $0
Sep 2, 5 AM $0.00272
+0.00%
$678,906 $0
Sep 1, 12 PM $0.00271
+0.00%
$678,582 $198
Aug 31, 11 PM $0.00271
+0.00%
$678,553 $70
Aug 31, 9 PM $0.00281
+0.00%
$703,651 $66
Aug 31, 5 PM $0.00282
-0.02%
$704,142 $66
Aug 31, 3 PM $0.00282
+0.00%
$704,036 $59
Aug 31, 1 PM $0.00282
-1.23%
$704,887 $95
Aug 31, 5 AM $0.00286
-0.06%
$714,593 $47
Aug 31, 4 AM $0.00286
+0.00%
$715,306 $44
Aug 31, 3 AM $0.00286
-0.01%
$714,961 $44
Aug 31, 1 AM $0.00286
+0.00%
$714,696 $43
Aug 31, 12 AM $0.00286
+0.00%
$714,403 $41
Aug 30, 11 PM $0.00286
+0.00%
$714,419 $41
Aug 30, 2 PM $0.00286
+0.00%
$714,399 $4
Aug 30, 1 PM $0.00288
+0.00%
$721,170 $5
Aug 30, 9 AM $0.00288
+0.00%
$721,123 $2
Aug 30, 3 AM $0.00289
+0.00%
$721,560 $3
Aug 29, 2 PM $0.00289
+0.00%
$721,535 $4
Aug 29, 9 AM $0.00289
+0.01%
$721,340 $6
Aug 29, 7 AM $0.00289
+0.00%
$721,291 $5
Aug 28, 5 PM $0.00288
+0.00%
$720,943 $6
Aug 28, 2 PM $0.00288
+0.00%
$720,962 $6
Aug 28, 1 PM $0.00279
+0.00%
$698,237 $0
Aug 28, 12 PM $0.00288
-0.04%
$720,625 $7
Aug 28, 5 AM $0.00288
-0.01%
$720,883 $7
Aug 28, 4 AM $0.00288
-0.01%
$720,965 $7
Aug 28, 1 AM $0.00288
+0.00%
$720,664 $10
Aug 27, 2 PM $0.00288
+0.00%
$720,370 $10
Aug 27, 12 PM $0.00288
-0.04%
$720,133 $12
Aug 27, 11 AM $0.00288
+0.00%
$720,131 $11
Aug 27, 9 AM $0.00288
+0.00%
$720,069 $8
Aug 27, 3 AM $0.00288
-0.05%
$720,220 $41
Aug 27, 2 AM $0.00288
+0.00%
$720,848 $38
Aug 26, 5 PM $0.00288
+0.00%
$720,515 $39
Aug 26, 1 PM $0.00288
+0.00%
$720,481 $39
Aug 26, 12 PM $0.00288
+0.00%
$720,877 $42
Aug 26, 4 AM $0.00288
-0.03%
$720,551 $47
Aug 26, 3 AM $0.00288
+0.00%
$721,080 $14
Aug 26, 12 AM $0.00291
+0.00%
$726,738 $18
Aug 25, 11 PM $0.00291
+0.00%
$726,832 $17
Aug 25, 4 PM $0.00291
+0.00%
$726,618 $23
Aug 25, 1 PM $0.00291
+0.00%
$726,927 $23
Aug 25, 12 PM $0.00291
+0.00%
$726,632 $19
Aug 25, 7 AM $0.00271
+0.00%
$677,144 $17
Aug 25, 4 AM $0.00291
+0.02%
$727,682 $17
Aug 25, 1 AM $0.00291
+0.00%
$727,688 $18
Aug 25, 12 AM $0.00291
-0.05%
$727,119 $16
Aug 24, 11 PM $0.00292
+0.24%
$729,345 $15
Aug 24, 9 PM $0.00291
+0.00%
$727,549 $105