BoLe Historical Data

BL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 0.0043
-0.15%
$ 1.08 million $ 47
Apr 28, 10 PM $ 0.00431
+0.00%
$ 1.08 million $ 48
Apr 28, 9 PM $ 0.00431
+0.00%
$ 1.08 million $ 85
Apr 28, 8 PM $ 0.00431
+0.00%
$ 1.08 million $ 85
Apr 28, 4 PM $ 0.0043
+0.08%
$ 1.07 million $ 85
Apr 28, 3 PM $ 0.0043
+0.00%
$ 1.08 million $ 83
Apr 28, 1 PM $ 0.00431
+0.02%
$ 1.08 million $ 65
Apr 28, 12 PM $ 0.00431
+0.02%
$ 1.08 million $ 63
Apr 28, 7 AM $ 0.0043
+0.03%
$ 1.08 million $ 98
Apr 28, 6 AM $ 0.0043
+0.00%
$ 1.08 million $ 99
Apr 28, 5 AM $ 0.00429
+0.00%
$ 1.07 million $ 99
Apr 28, 4 AM $ 0.0043
+0.00%
$ 1.07 million $ 108
Apr 28, 3 AM $ 0.0043
-0.19%
$ 1.07 million $ 102
Apr 28, 12 AM $ 0.00429
+0.00%
$ 1.07 million $ 128
Apr 27, 11 PM $ 0.00429
+0.04%
$ 1.07 million $ 131
Apr 27, 10 PM $ 0.00429
-0.59%
$ 1.07 million $ 96
Apr 27, 5 PM $ 0.00432
+0.14%
$ 1.08 million $ 138
Apr 27, 4 PM $ 0.00431
-0.06%
$ 1.08 million $ 139
Apr 27, 2 PM $ 0.00431
+0.00%
$ 1.08 million $ 139
Apr 27, 1 PM $ 0.00431
+0.00%
$ 1.08 million $ 139
Apr 27, 11 AM $ 0.00431
+0.00%
$ 1.08 million $ 139
Apr 27, 10 AM $ 0.00431
+0.00%
$ 1.08 million $ 133
Apr 27, 9 AM $ 0.00431
+0.07%
$ 1.08 million $ 155
Apr 27, 8 AM $ 0.00431
+0.04%
$ 1.08 million $ 155
Apr 27, 7 AM $ 0.0043
-0.17%
$ 1.08 million $ 153
Apr 27, 6 AM $ 0.00434
-0.10%
$ 1.09 million $ 165
Apr 27, 5 AM $ 0.00433
+0.00%
$ 1.08 million $ 170
Apr 27, 4 AM $ 0.00433
+0.61%
$ 1.08 million $ 171
Apr 27, 3 AM $ 0.0043
+0.03%
$ 1.08 million $ 156
Apr 27, 2 AM $ 0.0043
+0.13%
$ 1.08 million $ 156
Apr 27, 1 AM $ 0.00429
+0.00%
$ 1.07 million $ 187
Apr 27, 12 AM $ 0.00429
-0.07%
$ 1.07 million $ 193
Apr 26, 11 PM $ 0.00433
+0.00%
$ 1.08 million $ 153
Apr 26, 9 PM $ 0.0043
+0.39%
$ 1.07 million $ 153
Apr 26, 8 PM $ 0.00428
+0.01%
$ 1.07 million $ 150
Apr 26, 7 PM $ 0.00428
-0.08%
$ 1.07 million $ 144
Apr 26, 6 PM $ 0.00428
+0.00%
$ 1.07 million $ 73
Apr 26, 5 PM $ 0.00433
+0.14%
$ 1.08 million $ 74
Apr 26, 4 PM $ 0.00433
+0.00%
$ 1.08 million $ 84
Apr 26, 3 PM $ 0.00433
+0.00%
$ 1.08 million $ 83
Apr 26, 10 AM $ 0.00433
+0.00%
$ 1.08 million $ 103
Apr 26, 9 AM $ 0.00433
-0.03%
$ 1.08 million $ 103
Apr 26, 8 AM $ 0.00433
+0.05%
$ 1.08 million $ 103
Apr 26, 7 AM $ 0.00433
+0.00%
$ 1.08 million $ 102
Apr 26, 6 AM $ 0.00433
+0.39%
$ 1.08 million $ 99
Apr 26, 5 AM $ 0.00431
-0.32%
$ 1.08 million $ 100
Apr 26, 4 AM $ 0.00432
+0.05%
$ 1.08 million $ 91
Apr 26, 3 AM $ 0.00431
+0.00%
$ 1.08 million $ 93
Apr 26, 2 AM $ 0.00431
-0.55%
$ 1.08 million $ 87
Apr 26, 1 AM $ 0.00434
-0.08%
$ 1.08 million $ 47