BoLe Historical Data

BL Page 40
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 0.00463
+0.02%
$ 1.16 million $ 33
Dec 5, 2 AM $ 0.00464
+0.00%
$ 1.16 million $ 5
Dec 5, 1 AM $ 0.00464
+0.00%
$ 1.16 million $ 5
Dec 5, 12 AM $ 0.00464
-0.06%
$ 1.16 million $ 4
Dec 4, 11 PM $ 0.00464
+0.01%
$ 1.16 million $ 4
Dec 4, 1 PM $ 0.00463
-0.01%
$ 1.16 million $ 13,042
Dec 4, 12 PM $ 0.00463
+0.04%
$ 1.16 million $ 13,020
Dec 4, 11 AM $ 0.00463
+0.15%
$ 1.16 million $ 13,023
Dec 4, 10 AM $ 0.00462
+0.03%
$ 1.15 million $ 12,986
Dec 4, 9 AM $ 0.00462
+0.00%
$ 1.15 million $ 12,968
Dec 4, 5 AM $ 0.00462
-0.20%
$ 1.15 million $ 12,961
Dec 4, 4 AM $ 0.00463
+0.00%
$ 1.16 million $ 12,963
Dec 4, 1 AM $ 0.00463
+0.02%
$ 1.16 million $ 12,961
Dec 4, 12 AM $ 0.00463
+0.08%
$ 1.16 million $ 12,945
Dec 3, 10 PM $ 0.00464
+0.00%
$ 1.16 million $ 14,470
Dec 3, 2 PM $ 0.00462
+0.00%
$ 1.16 million $ 12,911
Dec 3, 11 AM $ 0.00462
+0.00%
$ 1.15 million $ 12,886
Dec 3, 6 AM $ 0.00461
+0.00%
$ 1.15 million $ 12,890
Dec 3, 4 AM $ 0.00461
+0.00%
$ 1.15 million $ 12,876
Dec 3, 3 AM $ 0.00461
+0.10%
$ 1.15 million $ 12,862
Dec 3, 2 AM $ 0.00459
-0.04%
$ 1.15 million $ 12,790
Dec 3, 12 AM $ 0.00459
-0.01%
$ -- $ 12,770
Dec 2, 11 PM $ 0.00459
-0.02%
$ 1.15 million $ 12,765
Dec 2, 6 PM $ 0.00459
+0.00%
$ 1.15 million $ 12,744
Dec 2, 2 PM $ 0.00459
-1.62%
$ 1.15 million $ 12,952
Dec 2, 11 AM $ 0.00466
+0.01%
$ 1.17 million $ 12,745
Dec 2, 9 AM $ 0.00477
+0.00%
$ 1.19 million $ 12,913
Dec 2, 8 AM $ 0.00484
-0.13%
$ 1.21 million $ 12,929
Dec 2, 7 AM $ 0.00484
+0.00%
$ 1.21 million $ 12,900
Dec 2, 6 AM $ 0.00483
+0.06%
$ 1.21 million $ 12,904
Dec 2, 5 AM $ 0.00483
+0.03%
$ 1.21 million $ 12,887
Dec 2, 4 AM $ 0.00483
+0.01%
$ 1.21 million $ 12,878
Dec 2, 3 AM $ 0.00482
-0.05%
$ 1.21 million $ 12,844
Dec 2, 2 AM $ 0.00483
+0.08%
$ 1.21 million $ 12,854
Dec 2, 1 AM $ 0.00482
-0.03%
$ 1.2 million $ 12,825
Dec 2, 12 AM $ 0.00482
-0.10%
$ 1.2 million $ 12,830
Dec 1, 4 PM $ 0.00481
+0.00%
$ 1.2 million $ 12,833
Dec 1, 1 PM $ 0.00483
+0.00%
$ 1.21 million $ 12,842
Dec 1, 11 AM $ 0.00484
-0.50%
$ 1.21 million $ 12,846
Dec 1, 10 AM $ 0.00486
-0.18%
$ 1.22 million $ 12,834
Dec 1, 9 AM $ 0.00487
+0.12%
$ 1.22 million $ 12,820
Dec 1, 7 AM $ 0.00486
+0.13%
$ 1.22 million $ 12,829
Dec 1, 6 AM $ 0.00487
-0.12%
$ 1.22 million $ 12,817
Dec 1, 5 AM $ 0.00488
+0.00%
$ 1.22 million $ 12,843
Dec 1, 2 AM $ 0.00489
+0.36%
$ 1.22 million $ 12,772
Nov 30, 10 PM $ 0.00488
+0.00%
$ 1.22 million $ 12,814
Nov 30, 7 PM $ 0.00489
+0.00%
$ 1.22 million $ 12,804
Nov 30, 6 PM $ 0.00489
+0.03%
$ 1.22 million $ 12,800
Nov 30, 5 PM $ 0.00488
+0.02%
$ 1.22 million $ 12,792
Nov 30, 1 PM $ 0.00488
+0.08%
$ 1.22 million $ 12,786