Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BoLe Historical Data

BL Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 3 AM $0.00421
-0.08%
$1.05 million $58
Apr 7, 1 AM $0.00421
+0.00%
$1.05 million $56
Apr 7, 12 AM $0.0042
+0.07%
$1.05 million $52
Apr 6, 11 PM $0.00419
+0.07%
$1.05 million $52
Apr 6, 10 PM $0.0042
+0.00%
$1.05 million $51
Apr 6, 10 AM $0.00418
-0.15%
$1.04 million $39
Apr 6, 9 AM $0.0042
+0.00%
$1.05 million $11
Apr 6, 8 AM $0.0042
+0.00%
$1.05 million $12
Apr 6, 7 AM $0.0042
+0.09%
$1.05 million $12
Apr 6, 5 AM $0.0042
+0.00%
$1.05 million $15
Apr 6, 4 AM $0.0042
+0.08%
$1.05 million $15
Apr 6, 3 AM $0.0042
+0.17%
$1.05 million $10
Apr 6, 2 AM $0.0042
+0.00%
$1.05 million $13
Apr 5, 3 PM $0.00419
+0.00%
$1.05 million $79
Apr 5, 1 PM $0.00419
+0.00%
$1.05 million $85
Apr 5, 9 AM $0.0042
+0.26%
$1.05 million $93
Apr 5, 6 AM $0.00419
-0.12%
$1.05 million $99
Apr 5, 4 AM $0.00419
+0.04%
$1.05 million $94
Apr 5, 3 AM $0.00419
+0.03%
$1.05 million $92
Apr 5, 2 AM $0.00418
-0.02%
$1.05 million $91
Apr 5, 12 AM $0.00418
+0.00%
$1.05 million $108
Apr 4, 11 PM $0.00418
+0.03%
$1.05 million $110
Apr 4, 10 PM $0.00418
-0.20%
$1.04 million $110
Apr 4, 7 PM $0.00419
-0.91%
$1.05 million $64
Apr 4, 4 PM $0.00421
+0.00%
$1.05 million $64
Apr 4, 3 PM $0.00422
+0.00%
$1.06 million $65
Apr 4, 2 PM $0.00422
-0.08%
$1.05 million $64
Apr 4, 12 PM $0.00424
+0.00%
$1.06 million $90
Apr 4, 10 AM $0.00421
-0.49%
$1.05 million $130
Apr 4, 9 AM $0.00423
+0.05%
$1.06 million $122
Apr 4, 8 AM $0.00421
-0.20%
$1.05 million $132
Apr 4, 7 AM $0.00421
-0.34%
$1.05 million $581
Apr 4, 6 AM $0.00422
+0.04%
$1.06 million $581
Apr 4, 4 AM $0.0042
-0.05%
$1.05 million $603
Apr 4, 2 AM $0.00427
+1.27%
$1.07 million $1,936
Apr 4, 1 AM $0.00421
-0.05%
$1.05 million $1,942
Apr 4, 12 AM $0.00421
+0.03%
$1.05 million $1,949
Apr 3, 11 PM $0.00421
-0.06%
$1.05 million $1,963
Apr 3, 9 PM $0.00421
+0.12%
$1.05 million $1,996
Apr 3, 8 PM $0.00421
-0.05%
$1.05 million $1,508
Apr 3, 7 PM $0.00421
+0.00%
$1.05 million $1,504
Apr 3, 5 PM $0.00421
+0.00%
$1.05 million $2,072
Apr 3, 4 PM $0.0042
-0.02%
$1.05 million $2,073
Apr 3, 3 PM $0.0042
-0.10%
$1.05 million $2,320
Apr 3, 2 PM $0.00421
+0.00%
$1.05 million $2,270
Apr 3, 11 AM $0.00416
-0.08%
$1.04 million $984
Apr 3, 10 AM $0.00418
-2.65%
$1.05 million $948
Apr 3, 9 AM $0.00429
+1.21%
$1.07 million $952
Apr 3, 8 AM $0.00425
+0.21%
$1.06 million $931
Apr 3, 7 AM $0.00434
+0.00%
$1.08 million $945