BoLe Historical Data

BL Page 41
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 PM $ 0.00488
+0.00%
$ 1.22 million $ 12,763
Nov 30, 11 AM $ 0.00487
-0.06%
$ 1.22 million $ 12,767
Nov 30, 10 AM $ 0.00488
+0.04%
$ 1.22 million $ 12,769
Nov 30, 9 AM $ 0.00488
+0.00%
$ 1.22 million $ 12,758
Nov 30, 8 AM $ 0.00487
-0.01%
$ 1.22 million $ 12,756
Nov 30, 7 AM $ 0.00487
+0.05%
$ 1.22 million $ 12,756
Nov 30, 6 AM $ 0.00487
-0.02%
$ 1.22 million $ 12,748
Nov 30, 5 AM $ 0.00487
+0.01%
$ 1.22 million $ 12,750
Nov 30, 4 AM $ 0.00487
-0.32%
$ 1.22 million $ 12,744
Nov 30, 3 AM $ 0.00489
-0.03%
$ 1.22 million $ 12,758
Nov 30, 2 AM $ 0.00488
+0.22%
$ 1.22 million $ 12,674
Nov 30, 1 AM $ 0.00487
+0.19%
$ 1.22 million $ 12,674
Nov 30, 12 AM $ 0.00486
+0.07%
$ 1.22 million $ 12,628
Nov 29, 11 PM $ 0.00486
+0.00%
$ 1.22 million $ 12,607
Nov 29, 10 PM $ 0.00486
+0.03%
$ 1.22 million $ 12,609
Nov 29, 5 PM $ 0.00485
+0.00%
$ 1.21 million $ 12,574
Nov 29, 4 PM $ 0.00485
+0.18%
$ 1.21 million $ 12,567
Nov 29, 3 PM $ 0.00484
+0.01%
$ 1.21 million $ 12,532
Nov 29, 2 PM $ 0.00484
+0.00%
$ 1.21 million $ 12,518
Nov 29, 1 PM $ 0.00484
-0.12%
$ 1.21 million $ 12,522
Nov 29, 12 PM $ 0.00484
+0.00%
$ 1.21 million $ 12,517
Nov 29, 11 AM $ 0.00484
+0.10%
$ 1.21 million $ 12,502
Nov 29, 10 AM $ 0.00484
-0.04%
$ 1.21 million $ 12,503
Nov 29, 9 AM $ 0.00484
+0.04%
$ 1.21 million $ 12,511
Nov 29, 8 AM $ 0.00483
+0.01%
$ 1.21 million $ 12,512
Nov 29, 6 AM $ 0.00483
+0.00%
$ 1.21 million $ 12,492
Nov 29, 5 AM $ 0.00483
-0.07%
$ 1.21 million $ 12,491
Nov 29, 4 AM $ 0.00483
+0.00%
$ 1.21 million $ 12,482
Nov 29, 3 AM $ 0.00481
-0.21%
$ 1.2 million $ 12,455
Nov 29, 2 AM $ 0.00482
-0.05%
$ 1.21 million $ 12,425
Nov 29, 1 AM $ 0.00482
+0.09%
$ 1.21 million $ 12,431
Nov 29, 12 AM $ 0.00482
-0.02%
$ 1.21 million $ 12,409
Nov 28, 11 PM $ 0.00482
+0.00%
$ 1.2 million $ 12,395
Nov 28, 10 PM $ 0.00482
-2.64%
$ 1.2 million $ 12,397
Nov 28, 4 PM $ 0.00495
+0.00%
$ 1.24 million $ 12,481
Nov 28, 3 PM $ 0.00495
-2.11%
$ 1.24 million $ 12,480
Nov 28, 2 PM $ 0.00505
+0.00%
$ 1.26 million $ 12,516
Nov 28, 1 PM $ 0.005
-0.05%
$ 1.25 million $ 12,295
Nov 28, 12 PM $ 0.005
+0.71%
$ 1.25 million $ 12,203
Nov 28, 11 AM $ 0.00497
+0.08%
$ 1.24 million $ 12,142
Nov 28, 10 AM $ 0.00495
-0.26%
$ 1.24 million $ 12,122
Nov 28, 9 AM $ 0.00495
-0.23%
$ 1.24 million $ 12,139
Nov 28, 8 AM $ 0.00496
+0.07%
$ 1.24 million $ 12,126
Nov 28, 7 AM $ 0.00495
-0.04%
$ 1.24 million $ 12,101
Nov 28, 6 AM $ 0.00495
-3.93%
$ 1.24 million $ 12,098
Nov 28, 5 AM $ 0.00516
+6.45%
$ 1.29 million $ 11,856
Nov 28, 4 AM $ 0.00484
-11.69%
$ 1.21 million $ 10,457
Nov 28, 3 AM $ 0.00549
+13.32%
$ 1.37 million $ 7,589
Nov 28, 2 AM $ 0.00485
+5.29%
$ 1.21 million $ 2,777
Nov 28, 1 AM $ 0.0046
-2.81%
$ 1.15 million $ 2,158