Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BoLe Historical Data

BL Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 6 AM $0.00434
+2.50%
$1.08 million $944
Apr 3, 5 AM $0.00421
+0.01%
$1.05 million $914
Apr 3, 4 AM $0.00421
-0.60%
$1.05 million $898
Apr 3, 3 AM $0.00424
+1.34%
$1.06 million $901
Apr 3, 2 AM $0.00419
+0.77%
$1.05 million $890
Apr 3, 1 AM $0.00416
-0.84%
$1.04 million $875
Apr 3, 12 AM $0.00419
+1.42%
$1.05 million $879
Apr 2, 11 PM $0.00413
-0.96%
$1.03 million $827
Apr 2, 10 PM $0.00417
+0.10%
$1.04 million $807
Apr 2, 9 PM $0.00417
-0.64%
$1.04 million $784
Apr 2, 8 PM $0.0042
-2.87%
$1.05 million $783
Apr 2, 7 PM $0.00432
-14.73%
$1.08 million $793
Apr 2, 6 PM $0.00529
+18.52%
$1.32 million $208
Apr 2, 3 PM $0.00446
+0.00%
$1.12 million $13
Apr 2, 2 PM $0.00447
+0.11%
$1.12 million $13
Apr 2, 4 AM $0.00446
+0.00%
$1.11 million $67
Apr 1, 9 AM $0.00446
+0.00%
$1.11 million $80
Apr 1, 7 AM $0.00444
+0.16%
$1.11 million $66
Apr 1, 6 AM $0.00444
-0.28%
$1.11 million $79
Apr 1, 5 AM $0.00445
+0.16%
$1.11 million $62
Apr 1, 4 AM $0.00445
-0.14%
$1.11 million $69
Apr 1, 3 AM $0.00446
-0.19%
$1.12 million $65
Mar 31, 10 PM $0.00446
+0.00%
$1.12 million $83
Mar 31, 2 PM $0.00446
+0.00%
$1.11 million $305
Mar 31, 12 PM $0.00446
-0.10%
$1.11 million $305
Mar 31, 11 AM $0.00446
+0.00%
$1.12 million $296
Mar 31, 10 AM $0.00446
+0.02%
$1.11 million $295
Mar 31, 9 AM $0.00446
-0.10%
$1.11 million $295
Mar 31, 8 AM $0.00446
+0.11%
$1.11 million $294
Mar 31, 7 AM $0.00445
+0.18%
$1.11 million $291
Mar 31, 6 AM $0.00444
+0.00%
$1.11 million $270
Mar 31, 4 AM $0.00443
+0.00%
$1.11 million $268
Mar 31, 3 AM $0.00443
+0.24%
$1.11 million $268
Mar 31, 2 AM $0.00442
+0.00%
$1.11 million $272
Mar 31, 1 AM $0.00442
-0.08%
$1.11 million $272
Mar 31, 12 AM $0.00442
+0.01%
$1.11 million $271
Mar 30, 11 PM $0.00442
+0.06%
$1.11 million $259
Mar 30, 10 PM $0.00442
-2.91%
$1.1 million $246
Mar 30, 9 PM $0.00455
+0.05%
$1.14 million $31
Mar 30, 8 PM $0.00455
+0.07%
$1.14 million $30
Mar 30, 7 PM $0.00455
-0.13%
$1.14 million $29
Mar 30, 6 PM $0.00455
+0.00%
$1.14 million $26
Mar 30, 9 AM $0.00454
+0.01%
$1.13 million $34
Mar 30, 8 AM $0.00454
+0.00%
$1.13 million $31
Mar 30, 4 AM $0.00454
-0.13%
$1.13 million $33
Mar 30, 3 AM $0.00455
+0.00%
$1.14 million $15
Mar 30, 1 AM $0.00454
+0.02%
$1.14 million $15
Mar 30, 12 AM $0.00455
+0.00%
$1.14 million $14
Mar 29, 11 PM $0.00454
-0.13%
$1.13 million $13
Mar 29, 4 PM $0.00453
+0.00%
$1.13 million $17