Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BoLe Historical Data

BL Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 3 PM $0.00453
+0.00%
$1.13 million $23
Mar 29, 2 PM $0.00452
-0.18%
$1.13 million $23
Mar 29, 1 PM $0.00453
-0.01%
$1.13 million $22
Mar 29, 12 PM $0.00453
+0.00%
$1.13 million $22
Mar 29, 11 AM $0.00452
+0.00%
$1.13 million $21
Mar 29, 10 AM $0.00453
-0.05%
$1.13 million $21
Mar 29, 9 AM $0.00453
+0.00%
$1.13 million $15
Mar 29, 6 AM $0.00453
+0.00%
$1.13 million $15
Mar 29, 4 AM $0.00453
-0.04%
$1.13 million $14
Mar 29, 3 AM $0.00453
+0.00%
$1.13 million $13
Mar 29, 2 AM $0.00453
+0.20%
$1.13 million $12
Mar 29, 1 AM $0.00453
+0.00%
$1.13 million $12
Mar 29, 12 AM $0.00453
+0.02%
$1.13 million $12
Mar 28, 11 PM $0.00453
+0.00%
$1.13 million $12
Mar 28, 7 PM $0.00452
+0.00%
$1.13 million $11
Mar 28, 5 PM $0.00452
+0.00%
$1.13 million $9
Mar 28, 4 PM $0.00451
+0.00%
$1.13 million $7
Mar 28, 9 AM $0.00452
+0.00%
$-- $27
Mar 28, 8 AM $0.00452
+0.00%
$1.13 million $26
Mar 28, 3 AM $0.00452
+0.00%
$1.13 million $26
Mar 27, 2 PM $0.00452
+0.00%
$1.13 million $61
Mar 27, 1 PM $0.00453
+0.00%
$1.13 million $41
Mar 27, 11 AM $0.00455
+0.16%
$1.14 million $41
Mar 27, 10 AM $0.00454
+0.00%
$1.14 million $36
Mar 27, 9 AM $0.00455
+0.00%
$1.14 million $36
Mar 27, 3 AM $0.00453
+0.00%
$1.13 million $114
Mar 27, 2 AM $0.00452
-0.04%
$1.13 million $124
Mar 27, 1 AM $0.00453
+0.00%
$1.13 million $122
Mar 27, 12 AM $0.00453
-0.10%
$1.13 million $117
Mar 26, 11 PM $0.0045
+0.00%
$1.12 million $107
Mar 26, 6 PM $0.00454
+0.00%
$1.13 million $94
Mar 26, 2 PM $0.00453
+0.10%
$1.13 million $122
Mar 26, 1 PM $0.00453
+0.00%
$1.13 million $122
Mar 26, 12 PM $0.00453
+0.06%
$1.13 million $122
Mar 26, 11 AM $0.00453
+0.00%
$1.13 million $119
Mar 26, 10 AM $0.00453
+0.00%
$1.13 million $127
Mar 26, 8 AM $0.00453
+0.00%
$1.13 million $64
Mar 26, 6 AM $0.00448
-0.90%
$1.12 million $64
Mar 26, 5 AM $0.00452
+0.20%
$1.13 million $64
Mar 26, 4 AM $0.00452
+0.03%
$1.13 million $65
Mar 26, 3 AM $0.00452
-0.18%
$1.13 million $55
Mar 26, 2 AM $0.00453
+0.26%
$1.13 million $55
Mar 26, 1 AM $0.00451
+0.04%
$1.13 million $44
Mar 26, 12 AM $0.00451
-0.05%
$1.13 million $46
Mar 25, 11 PM $0.00451
+0.06%
$1.13 million $55
Mar 25, 10 PM $0.00451
+0.15%
$1.13 million $54
Mar 25, 6 PM $0.00452
-0.02%
$1.13 million $38
Mar 25, 5 PM $0.00452
+0.00%
$1.13 million $37
Mar 25, 4 PM $0.00451
-0.83%
$1.13 million $37
Mar 25, 2 PM $0.00483
+0.00%
$1.21 million $77