BoLe Historical Data

BL Page 42
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 AM $ 0.0046
-2.81%
$ 1.15 million $ 2,158
Nov 27, 9 PM $ 0.00473
+0.00%
$ 1.18 million $ 1,916
Nov 27, 12 PM $ 0.00472
+0.00%
$ 1.18 million $ 1,883
Nov 27, 11 AM $ 0.00472
-4.10%
$ 1.18 million $ 1,883
Nov 27, 8 AM $ 0.00492
+0.00%
$ 1.23 million $ 1,569
Nov 27, 7 AM $ 0.00493
-0.05%
$ 1.23 million $ 1,523
Nov 27, 6 AM $ 0.00493
+0.00%
$ 1.23 million $ 1,522
Nov 27, 5 AM $ 0.00493
+0.07%
$ 1.23 million $ 1,521
Nov 27, 4 AM $ 0.00492
+0.02%
$ 1.23 million $ 1,515
Nov 27, 3 AM $ 0.00491
+5.32%
$ 1.23 million $ 1,469
Nov 27, 1 AM $ 0.00461
+0.00%
$ 1.15 million $ 408
Nov 27, 12 AM $ 0.00461
-0.02%
$ 1.15 million $ 408
Nov 26, 11 PM $ 0.00461
+0.00%
$ 1.15 million $ 404
Nov 26, 3 PM $ 0.00461
+0.00%
$ 1.15 million $ 130
Nov 26, 2 PM $ 0.00447
-0.04%
$ 1.12 million $ 114
Nov 26, 1 PM $ 0.00447
+0.00%
$ 1.12 million $ 106
Nov 26, 11 AM $ 0.00447
-0.10%
$ 1.12 million $ 104
Nov 26, 10 AM $ 0.00448
-0.02%
$ 1.12 million $ 92
Nov 26, 9 AM $ 0.00447
+0.02%
$ 1.12 million $ 90
Nov 26, 8 AM $ 0.00447
+0.14%
$ 1.12 million $ 86
Nov 26, 7 AM $ 0.00446
-0.12%
$ 1.12 million $ 72
Nov 26, 6 AM $ 0.00447
+0.04%
$ 1.12 million $ 70
Nov 26, 4 AM $ 0.00446
-0.08%
$ 1.12 million $ 70
Nov 26, 3 AM $ 0.00446
-0.09%
$ 1.12 million $ 55
Nov 26, 2 AM $ 0.00447
+0.18%
$ 1.12 million $ 55
Nov 26, 1 AM $ 0.00446
+0.04%
$ 1.11 million $ 54
Nov 26, 12 AM $ 0.00446
+0.00%
$ 1.11 million $ 53
Nov 25, 10 PM $ 0.00446
+0.00%
$ 1.11 million $ 51
Nov 25, 9 PM $ 0.00449
+0.00%
$ 1.12 million $ 51
Nov 25, 4 PM $ 0.00445
+0.00%
$ 1.11 million $ 51
Nov 25, 1 PM $ 0.00446
+0.00%
$ 1.11 million $ 43
Nov 25, 12 PM $ 0.00445
-0.18%
$ 1.11 million $ 27
Nov 25, 10 AM $ 0.00446
+0.00%
$ 1.11 million $ 2
Nov 25, 9 AM $ 0.00445
+0.00%
$ 1.11 million $ 2
Nov 25, 7 AM $ 0.00445
-0.07%
$ 1.11 million $ 4
Nov 25, 4 AM $ 0.00444
-0.08%
$ 1.11 million $ 1,511
Nov 25, 3 AM $ 0.00445
+0.03%
$ 1.11 million $ 1,510
Nov 25, 2 AM $ 0.00445
-0.04%
$ 1.11 million $ 1,509
Nov 25, 1 AM $ 0.00445
+0.04%
$ 1.11 million $ 1,501
Nov 24, 10 PM $ 0.00445
-0.99%
$ 1.11 million $ 1,514
Nov 24, 4 PM $ 0.00444
+0.00%
$ 1.11 million $ 1,499
Nov 24, 3 PM $ 0.00444
+0.00%
$ 1.11 million $ 1,498
Nov 24, 2 PM $ 0.00444
+0.11%
$ 1.11 million $ 1,495
Nov 24, 1 PM $ 0.00444
-0.06%
$ 1.11 million $ 1,496
Nov 24, 12 PM $ 0.00444
+0.00%
$ 1.11 million $ 1,478
Nov 24, 9 AM $ 0.00444
+0.00%
$ 1.11 million $ 1,478
Nov 24, 8 AM $ 0.00444
+0.00%
$ 1.11 million $ 1,479
Nov 24, 7 AM $ 0.00444
+0.01%
$ 1.11 million $ 1,479
Nov 24, 5 AM $ 0.00444
+0.03%
$ 1.11 million $ 1,471
Nov 24, 4 AM $ 0.00444
+0.06%
$ 1.11 million $ 1,471