BoLe Historical Data

BL Page 43
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 AM $ 0.00444
+0.06%
$ 1.11 million $ 1,471
Nov 24, 3 AM $ 0.00444
+0.00%
$ 1.11 million $ 1,464
Nov 24, 2 AM $ 0.00444
-0.11%
$ 1.11 million $ 1,464
Nov 24, 1 AM $ 0.00444
+0.00%
$ 1.11 million $ 1,460
Nov 24, 12 AM $ 0.00444
+0.00%
$ 1.11 million $ 1,445
Nov 23, 11 PM $ 0.00444
+0.00%
$ 1.11 million $ 1,445
Nov 23, 6 PM $ 0.00444
+0.00%
$ 1.11 million $ 1,445
Nov 23, 5 PM $ 0.00444
+0.00%
$ 1.11 million $ 1,442
Nov 23, 1 PM $ 0.00444
+0.06%
$ 1.11 million $ 1,443
Nov 23, 8 AM $ 0.00444
+0.00%
$ 1.11 million $ 1,434
Nov 23, 7 AM $ 0.00444
+0.06%
$ 1.11 million $ 1,431
Nov 23, 6 AM $ 0.00444
-0.03%
$ 1.11 million $ 1,432
Nov 23, 5 AM $ 0.00444
+0.00%
$ 1.11 million $ 1,419
Nov 23, 3 AM $ 0.00444
+0.00%
$ 1.11 million $ 1,421
Nov 23, 2 AM $ 0.00444
+0.03%
$ 1.11 million $ 1,420
Nov 23, 1 AM $ 0.00443
-0.05%
$ 1.11 million $ 1,402
Nov 22, 11 PM $ 0.00442
-0.03%
$ 1.1 million $ 1,382
Nov 22, 10 PM $ 0.00442
+0.00%
$ 1.11 million $ 1,383
Nov 22, 9 PM $ 0.00442
+0.08%
$ 1.11 million $ 1,383
Nov 22, 8 PM $ 0.00442
+0.04%
$ 1.11 million $ 1,381
Nov 22, 2 PM $ 0.00442
+0.00%
$ 1.1 million $ 1,379
Nov 22, 11 AM $ 0.00441
+0.14%
$ 1.1 million $ 1,370
Nov 22, 10 AM $ 0.00442
-0.11%
$ 1.1 million $ 1,371
Nov 22, 9 AM $ 0.00442
+0.01%
$ 1.11 million $ 1,360
Nov 22, 5 AM $ 0.00442
+0.00%
$ -- $ 1,355
Nov 22, 2 AM $ 0.00441
-0.09%
$ 1.1 million $ 1,347
Nov 22, 1 AM $ 0.00441
+0.00%
$ 1.1 million $ 1,346
Nov 22, 12 AM $ 0.00442
-0.04%
$ 1.1 million $ 1,345
Nov 21, 11 PM $ 0.00442
-0.18%
$ 1.1 million $ 1,312
Nov 21, 6 PM $ 0.00443
+0.00%
$ 1.11 million $ 1,304
Nov 21, 3 PM $ 0.00443
-0.01%
$ 1.11 million $ 1,297
Nov 21, 12 PM $ 0.00442
-0.07%
$ 1.11 million $ 1,293
Nov 21, 10 AM $ 0.00442
-0.02%
$ 1.11 million $ 1,290
Nov 21, 7 AM $ 0.00445
+0.47%
$ 1.11 million $ 1,280
Nov 21, 6 AM $ 0.00443
+0.23%
$ 1.11 million $ 1,278
Nov 21, 2 AM $ 0.00442
-0.03%
$ 1.11 million $ 1,268
Nov 21, 1 AM $ 0.00443
+0.17%
$ 1.11 million $ 1,268
Nov 21, 12 AM $ 0.00442
-0.23%
$ 1.11 million $ 1,264
Nov 20, 11 PM $ 0.00443
+0.00%
$ 1.11 million $ 1,250
Nov 20, 6 PM $ 0.00443
+0.21%
$ 1.11 million $ 1,243
Nov 20, 4 PM $ 0.00442
+0.00%
$ 1.11 million $ 1,242
Nov 20, 3 PM $ 0.00442
+0.07%
$ 1.11 million $ 1,239
Nov 20, 2 PM $ 0.00442
+0.00%
$ 1.1 million $ 1,240
Nov 20, 1 PM $ 0.00442
+0.04%
$ 1.11 million $ 1,239
Nov 20, 11 AM $ 0.00442
+0.10%
$ 1.1 million $ 1,237
Nov 20, 10 AM $ 0.00441
+0.00%
$ 1.1 million $ 1,237
Nov 20, 9 AM $ 0.00442
-0.04%
$ 1.11 million $ 1,236
Nov 20, 8 AM $ 0.00442
+0.11%
$ 1.1 million $ 1,234
Nov 20, 7 AM $ 0.00441
-0.05%
$ 1.1 million $ 1,234
Nov 20, 6 AM $ 0.00442
+0.12%
$ 1.1 million $ 1,227