Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BoLe Historical Data

BL Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 11 AM $0.00451
+0.00%
$1.13 million $77
Mar 25, 10 AM $0.00452
+0.11%
$1.13 million $86
Mar 25, 5 AM $0.00451
-0.02%
$1.13 million $115
Mar 25, 3 AM $0.00451
-0.01%
$1.13 million $113
Mar 25, 1 AM $0.00451
+0.18%
$1.13 million $111
Mar 25, 12 AM $0.0045
+0.10%
$1.13 million $116
Mar 24, 10 PM $0.00451
+0.00%
$1.13 million $106
Mar 24, 8 PM $0.00451
+0.00%
$1.13 million $106
Mar 24, 7 PM $0.00451
+0.00%
$1.13 million $106
Mar 24, 3 PM $0.00454
+0.00%
$1.13 million $59
Mar 24, 12 PM $0.00453
+0.00%
$1.13 million $61
Mar 24, 11 AM $0.00454
-0.02%
$1.13 million $44
Mar 24, 10 AM $0.00454
-0.15%
$1.13 million $26
Mar 24, 9 AM $0.00454
-0.18%
$1.14 million $25
Mar 24, 8 AM $0.00455
+0.00%
$1.14 million $20
Mar 24, 6 AM $0.00455
-0.01%
$1.14 million $19
Mar 24, 2 AM $0.00455
+0.00%
$1.14 million $14
Mar 24, 1 AM $0.00455
+0.00%
$1.14 million $11
Mar 23, 11 PM $0.00454
+0.00%
$1.14 million $15
Mar 23, 10 PM $0.00454
+0.00%
$1.14 million $15
Mar 23, 4 PM $0.00454
+0.00%
$1.14 million $554
Mar 23, 1 PM $0.00454
+0.00%
$1.13 million $554
Mar 23, 10 AM $0.00455
+0.00%
$1.14 million $553
Mar 23, 6 AM $0.00454
+0.00%
$1.13 million $548
Mar 23, 5 AM $0.00454
+0.00%
$1.13 million $548
Mar 23, 3 AM $0.00454
+0.00%
$1.13 million $548
Mar 23, 1 AM $0.00454
-0.03%
$1.14 million $549
Mar 23, 12 AM $0.00455
+0.32%
$1.14 million $548
Mar 22, 11 PM $0.00453
-0.05%
$1.13 million $542
Mar 22, 10 PM $0.00454
-6.12%
$1.13 million $536
Mar 22, 9 PM $0.00483
+0.00%
$1.21 million $11
Mar 22, 8 PM $0.00483
+0.09%
$1.21 million $10
Mar 22, 6 PM $0.00483
+0.08%
$1.21 million $10
Mar 22, 5 PM $0.00482
-0.20%
$1.21 million $9
Mar 22, 4 PM $0.00483
+0.04%
$1.21 million $8
Mar 22, 3 PM $0.00483
+0.12%
$1.21 million $6
Mar 22, 2 PM $0.00483
+0.04%
$1.21 million $5
Mar 22, 12 PM $0.00482
+0.00%
$1.21 million $35
Mar 22, 7 AM $0.00482
+0.00%
$1.2 million $35
Mar 22, 6 AM $0.00482
+0.20%
$1.2 million $35
Mar 22, 5 AM $0.00481
+0.01%
$1.2 million $35
Mar 22, 3 AM $0.00479
-0.05%
$1.2 million $35
Mar 21, 9 PM $0.00481
+0.00%
$1.2 million $34
Mar 21, 6 PM $0.00479
+0.04%
$1.2 million $34
Mar 21, 5 PM $0.00479
+0.00%
$1.2 million $34
Mar 21, 2 PM $0.0048
-0.15%
$1.2 million $29
Mar 21, 11 AM $0.00481
+0.00%
$1.2 million $24
Mar 21, 10 AM $0.00481
+0.00%
$1.2 million $25
Mar 21, 9 AM $0.00481
+0.00%
$1.2 million $25
Mar 21, 8 AM $0.00482
+0.00%
$1.2 million $25