Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BoLe Historical Data

BL Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 6 AM $0.00481
-0.06%
$1.2 million $76
Mar 21, 3 AM $0.0048
+0.01%
$1.2 million $79
Mar 21, 1 AM $0.0048
+0.00%
$1.2 million $78
Mar 20, 9 PM $0.0048
+0.00%
$1.2 million $81
Mar 20, 2 PM $0.0048
-0.01%
$1.2 million $82
Mar 20, 1 PM $0.00479
+0.00%
$1.2 million $84
Mar 20, 12 PM $0.00479
+0.07%
$1.2 million $84
Mar 20, 11 AM $0.00479
+0.13%
$1.2 million $65
Mar 20, 10 AM $0.00479
+0.00%
$1.2 million $64
Mar 20, 9 AM $0.00477
+0.00%
$-- $73
Mar 20, 8 AM $0.00476
+0.00%
$1.19 million $54
Mar 20, 7 AM $0.00476
-0.08%
$1.19 million $54
Mar 20, 6 AM $0.00476
-0.50%
$1.19 million $54
Mar 20, 12 AM $0.00478
-0.12%
$1.19 million $29
Mar 19, 10 PM $0.00479
+0.18%
$1.2 million $35
Mar 19, 2 PM $0.00477
+0.15%
$1.19 million $53
Mar 19, 1 PM $0.00477
+0.00%
$1.19 million $56
Mar 19, 10 AM $0.00495
+3.66%
$1.24 million $58
Mar 19, 9 AM $0.00477
-0.02%
$1.19 million $74
Mar 19, 8 AM $0.00477
+0.10%
$1.19 million $78
Mar 19, 7 AM $0.00477
+0.20%
$1.19 million $79
Mar 19, 6 AM $0.00477
+0.01%
$1.19 million $89
Mar 19, 5 AM $0.00477
+0.04%
$1.19 million $103
Mar 19, 2 AM $0.00477
+0.04%
$1.19 million $166
Mar 19, 12 AM $0.00477
+0.06%
$1.19 million $175
Mar 18, 11 PM $0.00477
+0.00%
$1.19 million $254
Mar 18, 10 PM $0.00477
+0.15%
$1.19 million $159
Mar 18, 4 PM $0.00474
-0.12%
$1.19 million $255
Mar 18, 2 PM $0.0047
-0.18%
$1.18 million $328
Mar 18, 1 PM $0.00471
-1.04%
$1.19 million $326
Mar 18, 10 AM $0.00475
-1.67%
$1.19 million $326
Mar 18, 9 AM $0.00483
+1.57%
$1.21 million $321
Mar 18, 8 AM $0.00475
+0.00%
$1.19 million $308
Mar 18, 7 AM $0.00476
-0.91%
$1.19 million $310
Mar 18, 6 AM $0.0048
+1.16%
$1.2 million $316
Mar 18, 5 AM $0.00475
+0.13%
$1.19 million $265
Mar 18, 4 AM $0.00474
+0.03%
$1.19 million $262
Mar 18, 3 AM $0.00474
+0.06%
$1.19 million $261
Mar 18, 2 AM $0.00485
+1.05%
$1.21 million $265
Mar 18, 1 AM $0.00479
-0.12%
$1.2 million $245
Mar 18, 12 AM $0.0048
+1.75%
$1.2 million $250
Mar 17, 11 PM $0.00472
-0.29%
$1.18 million $138
Mar 17, 10 PM $0.00473
+0.00%
$1.18 million $116
Mar 17, 8 PM $0.00472
+0.00%
$1.18 million $117
Mar 17, 7 PM $0.00472
+0.06%
$1.18 million $117
Mar 17, 6 PM $0.00472
-0.03%
$1.18 million $116
Mar 17, 5 PM $0.00472
+0.14%
$1.18 million $116
Mar 17, 4 PM $0.00471
-0.36%
$1.18 million $116
Mar 17, 3 PM $0.00473
-0.68%
$1.18 million $117
Mar 17, 2 PM $0.00476
+0.00%
$1.19 million $42