BoLe Historical Data

BL Page 44
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 AM $ 0.00442
+0.12%
$ 1.1 million $ 1,227
Nov 20, 5 AM $ 0.00441
+0.00%
$ 1.1 million $ 1,224
Nov 20, 4 AM $ 0.00441
+0.07%
$ 1.1 million $ 1,224
Nov 20, 3 AM $ 0.00441
+0.00%
$ 1.1 million $ 1,220
Nov 20, 2 AM $ 0.00441
-0.15%
$ 1.1 million $ 1,219
Nov 20, 1 AM $ 0.00442
-0.13%
$ 1.11 million $ 1,210
Nov 19, 8 PM $ 0.00439
+0.00%
$ 1.1 million $ 1,153
Nov 19, 7 PM $ 0.0044
+0.00%
$ 1.1 million $ 1,149
Nov 19, 6 PM $ 0.0044
+0.00%
$ 1.1 million $ 1,139
Nov 19, 5 PM $ 0.00441
+0.00%
$ 1.1 million $ 1,122
Nov 19, 4 PM $ 0.00441
-0.06%
$ 1.1 million $ 1,122
Nov 19, 3 PM $ 0.0044
-0.27%
$ 1.1 million $ 1,117
Nov 19, 2 PM $ 0.00441
+0.01%
$ 1.1 million $ 1,105
Nov 19, 1 PM $ 0.0044
+0.24%
$ 1.1 million $ 1,075
Nov 19, 12 PM $ 0.00439
+0.14%
$ 1.1 million $ 1,054
Nov 19, 11 AM $ 0.00439
+0.00%
$ 1.1 million $ 1,052
Nov 19, 10 AM $ 0.00439
+0.00%
$ 1.1 million $ 1,052
Nov 19, 9 AM $ 0.00439
+0.08%
$ 1.1 million $ 1,052
Nov 19, 8 AM $ 0.00439
+0.02%
$ 1.1 million $ 1,051
Nov 19, 7 AM $ 0.00439
-0.02%
$ 1.1 million $ 1,051
Nov 19, 6 AM $ 0.00438
-0.18%
$ 1.1 million $ 1,045
Nov 19, 5 AM $ 0.00439
+0.09%
$ 1.1 million $ 1,043
Nov 19, 4 AM $ 0.00438
+0.12%
$ 1.1 million $ 1,033
Nov 19, 2 AM $ 0.00438
+0.00%
$ 1.1 million $ 1,029
Nov 19, 1 AM $ 0.00438
-0.17%
$ 1.09 million $ 1,029
Nov 19, 12 AM $ 0.00438
-0.07%
$ 1.1 million $ 1,002
Nov 18, 11 PM $ 0.00439
+0.00%
$ 1.1 million $ 1,003
Nov 18, 5 PM $ 0.0044
+0.07%
$ 1.1 million $ 968
Nov 18, 4 PM $ 0.0044
-0.06%
$ 1.1 million $ 967
Nov 18, 3 PM $ 0.00441
+0.05%
$ 1.1 million $ 961
Nov 18, 1 PM $ 0.00441
+0.00%
$ 1.1 million $ 933
Nov 18, 12 PM $ 0.00441
-0.05%
$ 1.1 million $ 932
Nov 18, 11 AM $ 0.00441
+0.00%
$ 1.1 million $ 929
Nov 18, 10 AM $ 0.00441
-0.51%
$ 1.1 million $ 934
Nov 18, 9 AM $ 0.00443
+0.12%
$ 1.11 million $ 882
Nov 18, 8 AM $ 0.00443
+0.04%
$ 1.11 million $ 881
Nov 18, 7 AM $ 0.00443
-0.15%
$ 1.11 million $ 879
Nov 18, 6 AM $ 0.00444
+0.00%
$ 1.11 million $ 877
Nov 18, 5 AM $ 0.00443
-0.14%
$ 1.11 million $ 874
Nov 18, 4 AM $ 0.00443
+0.22%
$ 1.11 million $ 866
Nov 18, 2 AM $ 0.00442
+0.05%
$ 1.1 million $ 850
Nov 18, 1 AM $ 0.00442
+0.00%
$ 1.11 million $ 850
Nov 18, 12 AM $ 0.00442
+0.00%
$ 1.1 million $ 843
Nov 17, 5 PM $ 0.00441
-0.17%
$ 1.1 million $ 850
Nov 17, 2 PM $ 0.00442
+0.00%
$ 1.1 million $ 842
Nov 17, 11 AM $ 0.00441
-0.03%
$ 1.1 million $ 837
Nov 17, 10 AM $ 0.00442
+0.15%
$ 1.11 million $ 827
Nov 17, 9 AM $ 0.00441
+0.00%
$ 1.1 million $ 825
Nov 17, 5 AM $ 0.00441
+0.00%
$ 1.1 million $ 826
Nov 17, 4 AM $ 0.00441
+0.02%
$ 1.1 million $ 820