BoLe Historical Data

BL Page 45
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 AM $ 0.00441
+0.02%
$ 1.1 million $ 820
Nov 17, 2 AM $ 0.00441
+0.00%
$ 1.1 million $ 811
Nov 17, 1 AM $ 0.00441
+0.00%
$ 1.1 million $ 810
Nov 16, 10 PM $ 0.00441
+0.00%
$ 1.1 million $ 813
Nov 16, 7 PM $ 0.00441
+0.00%
$ 1.1 million $ 813
Nov 16, 4 PM $ 0.00442
+0.00%
$ 1.11 million $ 773
Nov 16, 3 PM $ 0.00442
+0.00%
$ 1.1 million $ 772
Nov 16, 2 PM $ 0.00442
+0.01%
$ 1.1 million $ 770
Nov 16, 7 AM $ 0.00442
+0.00%
$ 1.1 million $ 756
Nov 16, 4 AM $ 0.00442
+0.00%
$ 1.1 million $ 759
Nov 16, 3 AM $ 0.00442
+0.00%
$ 1.11 million $ 757
Nov 16, 2 AM $ 0.00442
+0.04%
$ 1.1 million $ 757
Nov 15, 11 PM $ 0.00441
-0.05%
$ 1.1 million $ 755
Nov 15, 10 PM $ 0.00441
+0.70%
$ 1.1 million $ 751
Nov 15, 9 PM $ 0.00438
+0.02%
$ 1.1 million $ 676
Nov 15, 6 PM $ 0.00438
+0.03%
$ 1.09 million $ 674
Nov 15, 5 PM $ 0.00437
-0.05%
$ 1.09 million $ 673
Nov 15, 4 PM $ 0.00437
+0.14%
$ 1.09 million $ 671
Nov 15, 3 PM $ 0.00437
+0.00%
$ 1.09 million $ 654
Nov 15, 2 PM $ 0.00437
-0.10%
$ 1.09 million $ 655
Nov 15, 1 PM $ 0.00437
+0.08%
$ 1.09 million $ 652
Nov 15, 12 PM $ 0.00437
+0.00%
$ 1.09 million $ 651
Nov 15, 11 AM $ 0.00437
+0.00%
$ 1.09 million $ 644
Nov 15, 10 AM $ 0.00436
-0.03%
$ 1.09 million $ 644
Nov 15, 9 AM $ 0.00436
-0.05%
$ 1.09 million $ 644
Nov 15, 5 AM $ 0.00436
+0.02%
$ 1.09 million $ 639
Nov 14, 7 PM $ 0.00435
+0.00%
$ 1.09 million $ 640
Nov 14, 8 AM $ 0.00435
+0.00%
$ 1.09 million $ 621
Nov 14, 6 AM $ 0.00435
+0.00%
$ 1.09 million $ 620
Nov 14, 3 AM $ 0.00435
+0.00%
$ 1.09 million $ 619
Nov 14, 2 AM $ 0.00434
+0.01%
$ 1.09 million $ 619
Nov 14, 1 AM $ 0.00435
+0.05%
$ 1.09 million $ 617
Nov 13, 9 PM $ 0.00434
+0.00%
$ 1.09 million $ 620
Nov 13, 7 AM $ 0.00437
+0.00%
$ 1.09 million $ 608
Nov 13, 5 AM $ 0.00431
+0.00%
$ 1.08 million $ 615
Nov 12, 4 PM $ 0.00433
+0.00%
$ -- $ 592
Nov 12, 3 PM $ 0.00434
+0.00%
$ 1.08 million $ 591
Nov 12, 1 PM $ 0.00433
+0.00%
$ 1.08 million $ 575
Nov 12, 11 AM $ 0.00433
-0.99%
$ 1.08 million $ 580
Nov 12, 4 AM $ 0.00438
-0.05%
$ 1.09 million $ 482
Nov 12, 3 AM $ 0.00438
+0.05%
$ 1.09 million $ 480
Nov 12, 2 AM $ 0.00438
-0.04%
$ 1.09 million $ 479
Nov 12, 1 AM $ 0.00438
+0.16%
$ 1.09 million $ 477
Nov 12, 12 AM $ 0.00437
+0.00%
$ 1.09 million $ 460
Nov 11, 11 PM $ 0.00436
+0.00%
$ 1.09 million $ 462
Nov 11, 5 PM $ 0.00436
+0.00%
$ 1.09 million $ 458
Nov 11, 4 PM $ 0.00437
+0.10%
$ 1.09 million $ 454
Nov 11, 3 PM $ 0.00437
+0.00%
$ 1.09 million $ 452
Nov 11, 10 AM $ 0.00436
-0.80%
$ 1.09 million $ 454
Nov 11, 8 AM $ 0.00436
+0.00%
$ 1.09 million $ 448