BoLe Historical Data

BL Page 46
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 AM $ 0.00436
+0.00%
$ 1.09 million $ 448
Nov 11, 7 AM $ 0.00436
-0.10%
$ 1.09 million $ 447
Nov 11, 6 AM $ 0.00436
+0.01%
$ 1.09 million $ 431
Nov 11, 5 AM $ 0.00436
+0.08%
$ 1.09 million $ 429
Nov 11, 4 AM $ 0.00436
+0.00%
$ 1.09 million $ 427
Nov 11, 3 AM $ 0.00436
+0.09%
$ 1.09 million $ 427
Nov 11, 2 AM $ 0.00435
+0.00%
$ 1.09 million $ 426
Nov 10, 11 PM $ 0.00435
+0.01%
$ 1.09 million $ 424
Nov 10, 4 PM $ 0.00435
+0.03%
$ 1.09 million $ 422
Nov 10, 2 PM $ 0.00436
+0.04%
$ 1.09 million $ 407
Nov 10, 1 PM $ 0.00436
+0.00%
$ 1.09 million $ 394
Nov 10, 12 PM $ 0.00436
-0.03%
$ 1.09 million $ 394
Nov 10, 9 AM $ 0.00436
+0.00%
$ 1.09 million $ 393
Nov 10, 8 AM $ 0.00435
+0.02%
$ 1.09 million $ 391
Nov 10, 7 AM $ 0.00435
-0.09%
$ 1.09 million $ 389
Nov 10, 4 AM $ 0.00435
-0.13%
$ 1.09 million $ 374
Nov 10, 3 AM $ 0.00435
-0.64%
$ 1.09 million $ 372
Nov 10, 2 AM $ 0.00438
+0.09%
$ 1.1 million $ 315
Nov 10, 1 AM $ 0.00437
+0.02%
$ 1.09 million $ 311
Nov 9, 10 PM $ 0.00438
+0.00%
$ 1.09 million $ 310
Nov 9, 7 PM $ 0.00438
-0.08%
$ 1.09 million $ 303
Nov 9, 4 PM $ 0.00438
+0.01%
$ 1.1 million $ 296
Nov 9, 12 PM $ 0.00438
+0.00%
$ 1.1 million $ 282
Nov 9, 10 AM $ 0.00438
+0.02%
$ 1.1 million $ 281
Nov 9, 6 AM $ 0.00438
+0.00%
$ 1.1 million $ 274
Nov 9, 4 AM $ 0.00438
+0.00%
$ 1.1 million $ 273
Nov 9, 1 AM $ 0.00438
+0.03%
$ 1.1 million $ 273
Nov 8, 7 PM $ 0.0044
+0.00%
$ 1.1 million $ 226
Nov 8, 11 AM $ 0.00443
+0.00%
$ 1.11 million $ 151
Nov 8, 10 AM $ 0.00443
+0.00%
$ 1.11 million $ 150
Nov 8, 4 AM $ 0.00442
+0.07%
$ 1.11 million $ 145
Nov 8, 3 AM $ 0.00443
+0.00%
$ 1.11 million $ 138
Nov 7, 11 PM $ 0.00443
+0.00%
$ 1.11 million $ 138
Nov 7, 7 PM $ 0.00442
+0.00%
$ 1.11 million $ 137
Nov 7, 6 PM $ 0.00442
+0.00%
$ 1.1 million $ 136
Nov 7, 4 PM $ 0.00442
+0.00%
$ 1.1 million $ 135
Nov 7, 2 PM $ 0.00442
-0.03%
$ 1.11 million $ 122
Nov 7, 1 PM $ 0.00442
+0.00%
$ 1.11 million $ 120
Nov 7, 11 AM $ 0.00443
-0.10%
$ 1.11 million $ 120
Nov 7, 9 AM $ 0.00443
+0.04%
$ 1.11 million $ 107
Nov 7, 8 AM $ 0.00443
-0.04%
$ 1.11 million $ 105
Nov 7, 7 AM $ 0.00443
+0.00%
$ 1.11 million $ 104
Nov 7, 6 AM $ 0.00443
-0.01%
$ 1.11 million $ 103
Nov 7, 5 AM $ 0.00443
-0.67%
$ 1.11 million $ 91
Nov 7, 4 AM $ 0.00446
+0.62%
$ 1.11 million $ 80
Nov 7, 3 AM $ 0.00443
-0.31%
$ 1.11 million $ 79
Nov 7, 2 AM $ 0.00444
+0.17%
$ 1.11 million $ 72
Nov 6, 11 PM $ 0.00443
-0.08%
$ 1.11 million $ 64
Nov 6, 10 PM $ 0.00443
+0.00%
$ 1.11 million $ 63
Nov 6, 4 PM $ 0.00443
+0.12%
$ 1.11 million $ 65