Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BoLe Historical Data

BL Page 46
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 12 AM $0.00479
-0.37%
$1.2 million $137
Mar 12, 11 PM $0.0048
+0.00%
$1.2 million $136
Mar 12, 10 PM $0.0048
+0.00%
$1.2 million $136
Mar 12, 7 PM $0.0048
-0.08%
$1.2 million $136
Mar 12, 6 PM $0.0048
+0.03%
$1.2 million $135
Mar 12, 5 PM $0.0048
-0.02%
$1.2 million $134
Mar 12, 4 PM $0.0048
+0.07%
$1.2 million $132
Mar 12, 3 PM $0.00479
-0.06%
$1.2 million $131
Mar 12, 2 PM $0.00479
-0.01%
$1.2 million $129
Mar 12, 1 PM $0.00479
+0.00%
$1.2 million $128
Mar 12, 4 AM $0.0048
-0.05%
$1.2 million $114
Mar 12, 2 AM $0.00479
+0.02%
$1.2 million $110
Mar 12, 1 AM $0.00479
-0.30%
$1.2 million $109
Mar 12, 12 AM $0.0048
+0.07%
$1.2 million $94
Mar 11, 11 PM $0.0048
+0.00%
$1.2 million $94
Mar 11, 1 PM $0.00479
+0.00%
$1.2 million $93
Mar 11, 12 PM $0.00479
-0.01%
$1.2 million $93
Mar 11, 11 AM $0.00479
+0.03%
$1.2 million $92
Mar 11, 10 AM $0.0048
+0.08%
$1.2 million $71
Mar 11, 9 AM $0.0048
-0.03%
$1.2 million $68
Mar 11, 8 AM $0.0048
-0.06%
$1.2 million $67
Mar 11, 7 AM $0.0048
+0.00%
$1.2 million $66
Mar 11, 6 AM $0.00476
+0.00%
$1.19 million $24
Mar 11, 3 AM $0.00479
+0.00%
$1.2 million $21
Mar 11, 2 AM $0.00477
+0.20%
$1.19 million $20
Mar 11, 1 AM $0.00477
+0.07%
$1.19 million $20
Mar 11, 12 AM $0.00476
+0.00%
$1.19 million $18
Mar 10, 11 AM $0.00475
+0.00%
$1.19 million $18
Mar 10, 8 AM $0.00477
+0.14%
$1.19 million $7
Mar 10, 7 AM $0.00477
+0.00%
$1.19 million $7
Mar 10, 6 AM $0.00473
-0.12%
$1.18 million $6
Mar 10, 5 AM $0.00473
-0.53%
$1.18 million $6
Mar 10, 12 AM $0.00474
+0.00%
$1.19 million $56
Mar 9, 8 PM $0.00474
-0.02%
$1.19 million $53
Mar 9, 3 PM $0.00474
-0.06%
$1.18 million $51
Mar 9, 2 PM $0.00474
-0.37%
$1.19 million $51
Mar 9, 10 AM $0.00476
+0.00%
$1.19 million $19
Mar 9, 9 AM $0.00477
+0.07%
$1.19 million $18
Mar 9, 8 AM $0.00476
+0.19%
$1.19 million $14
Mar 9, 6 AM $0.00477
+0.09%
$1.19 million $7
Mar 9, 4 AM $0.00475
+0.00%
$1.19 million $7
Mar 9, 3 AM $0.00474
-0.17%
$1.19 million $6
Mar 9, 2 AM $0.00475
+0.06%
$1.19 million $271
Mar 9, 1 AM $0.00475
-0.08%
$1.19 million $270
Mar 9, 12 AM $0.00475
+0.01%
$1.19 million $270
Mar 8, 7 PM $0.00475
-0.01%
$1.19 million $269
Mar 8, 4 PM $0.00474
-0.14%
$1.19 million $268
Mar 8, 2 PM $0.00475
-0.03%
$1.19 million $257
Mar 8, 1 PM $0.00475
+0.17%
$1.19 million $255
Mar 8, 8 AM $0.00473
+0.00%
$1.18 million $249