BoLe Historical Data

BL Page 47
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 PM $ 0.00443
+0.12%
$ 1.11 million $ 65
Nov 6, 3 PM $ 0.00442
-0.42%
$ 1.11 million $ 63
Nov 6, 2 PM $ 0.00444
+0.00%
$ 1.11 million $ 36
Nov 6, 1 PM $ 0.00444
+0.11%
$ 1.11 million $ 35
Nov 6, 11 AM $ 0.00445
-0.10%
$ 1.11 million $ 20
Nov 6, 10 AM $ 0.00442
-0.08%
$ 1.11 million $ 10
Nov 6, 9 AM $ 0.00442
+0.02%
$ 1.11 million $ 8
Nov 6, 8 AM $ 0.00442
+0.00%
$ 1.11 million $ 6
Nov 6, 7 AM $ 0.00442
+0.02%
$ 1.11 million $ 392
Nov 6, 6 AM $ 0.00442
+0.00%
$ 1.1 million $ 392
Nov 6, 4 AM $ 0.00442
-0.03%
$ 1.11 million $ 391
Nov 6, 3 AM $ 0.00443
+0.12%
$ 1.11 million $ 390
Nov 6, 2 AM $ 0.00442
+0.00%
$ 1.1 million $ 387
Nov 6, 1 AM $ 0.00442
+0.14%
$ 1.1 million $ 387
Nov 6, 12 AM $ 0.00441
-0.08%
$ 1.1 million $ 374
Nov 5, 11 PM $ 0.00441
+0.00%
$ 1.1 million $ 366
Nov 5, 7 PM $ 0.00441
+0.08%
$ 1.1 million $ 365
Nov 5, 3 PM $ 0.00441
+0.00%
$ 1.1 million $ 364
Nov 5, 2 PM $ 0.0044
+0.00%
$ 1.1 million $ 361
Nov 5, 1 PM $ 0.0044
+0.00%
$ 1.1 million $ 360
Nov 5, 12 PM $ 0.0044
+0.00%
$ 1.1 million $ 360
Nov 5, 11 AM $ 0.0044
+0.00%
$ 1.1 million $ 361
Nov 5, 10 AM $ 0.0044
+0.04%
$ 1.1 million $ 361
Nov 5, 9 AM $ 0.0044
+0.06%
$ 1.1 million $ 359
Nov 5, 8 AM $ 0.0044
+0.05%
$ 1.1 million $ 358
Nov 5, 7 AM $ 0.0044
+0.01%
$ 1.1 million $ 358
Nov 5, 6 AM $ 0.00441
-0.05%
$ 1.1 million $ 342
Nov 5, 5 AM $ 0.00441
+0.33%
$ 1.1 million $ 335
Nov 5, 4 AM $ 0.0044
+0.12%
$ 1.1 million $ 281
Nov 5, 3 AM $ 0.00439
-0.02%
$ 1.1 million $ 271
Nov 5, 2 AM $ 0.00439
+0.00%
$ 1.1 million $ 265
Nov 5, 12 AM $ 0.00439
+2.50%
$ 1.1 million $ 264
Nov 4, 11 PM $ 0.00428
+0.00%
$ 1.07 million $ 32
Nov 4, 9 PM $ 0.00429
+0.00%
$ 1.07 million $ 29
Nov 4, 8 PM $ 0.00429
+0.00%
$ 1.07 million $ 28
Nov 4, 5 PM $ 0.00428
+0.00%
$ 1.07 million $ 27
Nov 4, 3 PM $ 0.00427
+0.00%
$ 1.07 million $ 26
Nov 4, 2 PM $ 0.00428
-0.01%
$ 1.07 million $ 23
Nov 4, 1 PM $ 0.00428
+0.00%
$ 1.07 million $ 19
Nov 4, 12 PM $ 0.00427
+0.00%
$ 1.07 million $ 19
Nov 4, 11 AM $ 0.00427
+0.01%
$ 1.07 million $ 26
Nov 4, 10 AM $ 0.00427
-0.12%
$ 1.07 million $ 22
Nov 4, 6 AM $ 0.00428
+0.00%
$ 1.07 million $ 4,848
Nov 4, 5 AM $ 0.00428
-0.02%
$ 1.07 million $ 4,841
Nov 4, 4 AM $ 0.00427
+0.00%
$ 1.07 million $ 4,838
Nov 4, 3 AM $ 0.00427
+0.00%
$ 1.07 million $ 4,828
Nov 4, 2 AM $ 0.00427
+0.39%
$ 1.07 million $ 4,818
Nov 4, 12 AM $ 0.00426
+0.09%
$ 1.07 million $ 4,780
Nov 3, 11 PM $ 0.00426
+0.07%
$ 1.06 million $ 4,774
Nov 3, 10 PM $ 0.00426
+0.00%
$ 1.06 million $ 4,775