Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BoLe Historical Data

BL Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 8 AM $0.00473
+0.00%
$1.18 million $249
Mar 8, 7 AM $0.00474
+0.00%
$1.19 million $248
Mar 8, 6 AM $0.00474
+0.00%
$1.18 million $247
Mar 8, 5 AM $0.00474
+0.00%
$1.19 million $240
Mar 8, 4 AM $0.00474
-0.01%
$1.18 million $239
Mar 8, 2 AM $0.00473
+0.00%
$1.18 million $1,198
Mar 8, 1 AM $0.00473
-2.57%
$1.18 million $1,197
Mar 8, 12 AM $0.00485
-0.67%
$1.21 million $992
Mar 7, 9 PM $0.00476
+0.00%
$1.19 million $782
Mar 7, 8 PM $0.00476
-0.02%
$1.19 million $782
Mar 7, 7 PM $0.00476
+0.00%
$1.19 million $781
Mar 7, 6 PM $0.00476
+1.94%
$1.19 million $37
Mar 7, 12 PM $0.00466
+0.00%
$1.16 million $38
Mar 7, 11 AM $0.00466
+0.00%
$1.16 million $38
Mar 7, 9 AM $0.00465
-0.09%
$1.16 million $29
Mar 7, 8 AM $0.00465
-0.35%
$1.16 million $29
Mar 7, 4 AM $0.00465
+0.12%
$1.16 million $2
Mar 7, 3 AM $0.00464
-0.36%
$1.16 million $2
Mar 7, 2 AM $0.00466
+0.00%
$1.17 million $106
Mar 7, 12 AM $0.00466
+0.00%
$1.17 million $106
Mar 6, 10 PM $0.00465
+0.00%
$1.16 million $105
Mar 6, 4 PM $0.00463
-0.08%
$1.16 million $72
Mar 6, 3 PM $0.00463
+0.00%
$1.16 million $72
Mar 6, 1 PM $0.00462
+0.00%
$1.16 million $71
Mar 6, 9 AM $0.00467
-0.05%
$1.17 million $10
Mar 6, 6 AM $0.00469
+0.00%
$1.17 million $4
Mar 6, 5 AM $0.00467
+0.39%
$1.17 million $4
Mar 6, 4 AM $0.00465
+0.02%
$1.16 million $4
Mar 6, 3 AM $0.00465
-0.29%
$1.16 million $3
Mar 6, 12 AM $0.00466
+0.00%
$1.16 million $14
Mar 5, 11 PM $0.00467
-0.07%
$1.17 million $14
Mar 5, 6 PM $0.00466
+0.00%
$1.17 million $13
Mar 5, 2 PM $0.00465
+0.00%
$1.16 million $12
Mar 5, 1 PM $0.00466
+0.09%
$1.16 million $12
Mar 5, 11 AM $0.00465
+0.02%
$1.16 million $10
Mar 5, 10 AM $0.00465
+0.03%
$1.16 million $3
Mar 5, 9 AM $0.00465
+0.08%
$1.16 million $1
Mar 5, 7 AM $0.00465
-0.04%
$1.16 million $10
Mar 5, 6 AM $0.00466
+0.17%
$1.16 million $7
Mar 5, 5 AM $0.00465
+0.00%
$1.16 million $3
Mar 5, 4 AM $0.00466
+0.32%
$1.16 million $3
Mar 5, 3 AM $0.00466
+0.40%
$1.17 million $3
Mar 5, 2 AM $0.00465
+0.03%
$1.16 million $35
Mar 5, 1 AM $0.00465
+0.00%
$-- $34
Mar 5, 12 AM $0.00464
+0.06%
$1.16 million $34
Mar 4, 5 PM $0.00464
+0.00%
$1.16 million $30
Mar 4, 12 PM $0.00464
+0.04%
$1.16 million $25
Mar 4, 9 AM $0.00464
+0.00%
$1.16 million $18
Mar 4, 7 AM $0.00465
-0.10%
$1.16 million $13
Mar 4, 6 AM $0.00465
-0.04%
$1.16 million $10