Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BoLe Historical Data

BL Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 5 AM $0.00465
+0.31%
$1.16 million $30
Mar 4, 4 AM $0.00465
+0.00%
$1.16 million $29
Mar 4, 3 AM $0.00463
-0.05%
$1.16 million $29
Mar 4, 2 AM $0.00464
+0.09%
$1.16 million $104
Mar 4, 1 AM $0.00464
+0.00%
$1.16 million $102
Mar 4, 12 AM $0.00463
-0.05%
$1.16 million $102
Mar 3, 11 PM $0.00464
+0.33%
$1.16 million $73
Mar 3, 10 PM $0.00462
-0.02%
$1.15 million $50
Mar 3, 5 PM $0.00463
+0.00%
$1.16 million $58
Mar 3, 4 PM $0.00461
+0.00%
$1.15 million $58
Mar 3, 2 PM $0.00466
+0.78%
$1.16 million $54
Mar 3, 1 PM $0.00462
+0.11%
$1.16 million $42
Mar 3, 12 PM $0.00462
+0.00%
$1.15 million $41
Mar 3, 11 AM $0.00462
+0.19%
$1.15 million $40
Mar 3, 10 AM $0.00451
+0.01%
$1.13 million $39
Mar 3, 9 AM $0.00462
+0.09%
$1.15 million $28
Mar 3, 8 AM $0.00461
+0.02%
$1.15 million $27
Mar 3, 7 AM $0.00461
+0.06%
$1.15 million $26
Mar 3, 6 AM $0.00461
+0.04%
$1.15 million $25
Mar 3, 5 AM $0.00461
+0.30%
$1.15 million $24
Mar 3, 4 AM $0.00459
+0.04%
$1.15 million $23
Mar 3, 3 AM $0.00459
-0.12%
$1.15 million $22
Mar 3, 2 AM $0.0046
+0.05%
$1.15 million $75
Mar 3, 1 AM $0.00459
+0.00%
$1.15 million $56
Mar 3, 12 AM $0.00459
+0.13%
$1.15 million $55
Mar 2, 11 PM $0.00459
-0.13%
$1.15 million $52
Mar 2, 10 PM $0.00459
+0.00%
$1.15 million $48
Mar 2, 7 PM $0.00459
+0.00%
$1.15 million $47
Mar 2, 6 PM $0.00459
-0.06%
$1.15 million $47
Mar 2, 4 PM $0.00459
+0.03%
$1.15 million $46
Mar 2, 3 PM $0.0046
+0.00%
$1.15 million $26
Mar 2, 2 PM $0.00459
-0.04%
$1.15 million $26
Mar 2, 1 PM $0.00459
-0.14%
$1.15 million $26
Mar 2, 12 PM $0.0046
+0.18%
$1.15 million $24
Mar 2, 11 AM $0.00459
-0.10%
$1.15 million $23
Mar 2, 10 AM $0.00459
+0.04%
$1.15 million $22
Mar 2, 9 AM $0.00459
+0.32%
$1.15 million $14
Mar 2, 8 AM $0.00458
+0.04%
$1.14 million $17
Mar 2, 7 AM $0.00459
+0.01%
$1.15 million $17
Mar 2, 6 AM $0.00458
+0.05%
$1.14 million $17
Mar 2, 5 AM $0.00457
-0.25%
$1.14 million $15
Mar 2, 4 AM $0.00458
+0.08%
$1.15 million $14
Mar 2, 3 AM $0.00458
+0.12%
$1.14 million $13
Mar 2, 2 AM $0.00457
+0.01%
$1.14 million $42
Mar 2, 1 AM $0.00457
+0.06%
$1.14 million $41
Mar 2, 12 AM $0.00457
+0.04%
$1.14 million $38
Mar 1, 11 PM $0.00456
+0.00%
$1.14 million $32
Mar 1, 7 PM $0.00456
+0.00%
$1.14 million $31
Mar 1, 5 PM $0.00456
+0.06%
$1.14 million $20
Mar 1, 4 PM $0.00456
+0.00%
$1.14 million $21