BoLe Historical Data

BL Page 48
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 PM $ 0.00426
-0.11%
$ 1.06 million $ 4,765
Nov 3, 8 PM $ 0.00426
-0.07%
$ 1.06 million $ 4,768
Nov 3, 6 PM $ 0.00426
+0.00%
$ 1.07 million $ 4,753
Nov 3, 5 PM $ 0.00426
+0.00%
$ 1.06 million $ 4,752
Nov 3, 3 PM $ 0.00426
-0.18%
$ 1.06 million $ 4,750
Nov 3, 2 PM $ 0.00427
+0.00%
$ 1.07 million $ 4,736
Nov 3, 1 PM $ 0.00427
+0.08%
$ 1.07 million $ 4,735
Nov 3, 12 PM $ 0.00433
-0.03%
$ 1.08 million $ 4,664
Nov 3, 10 AM $ 0.00439
-0.11%
$ 1.1 million $ 4,592
Nov 3, 3 AM $ 226.36
+0.00%
$ 56.59 billion $ 1.03 million
Nov 3, 2 AM $ 226.41
-0.06%
$ 56.6 billion $ 1.03 million
Nov 2, 8 PM $ 0.0046
+0.00%
$ 1.15 million $ 4,342
Nov 2, 5 PM $ 0.0046
+0.03%
$ 1.15 million $ 4,341
Nov 2, 4 PM $ 0.00459
+0.03%
$ 1.15 million $ 4,319
Nov 2, 12 PM $ 0.00459
-0.12%
$ 1.15 million $ 4,334
Nov 2, 11 AM $ 0.00459
+0.01%
$ 1.15 million $ 4,327
Nov 2, 10 AM $ 0.00459
-0.03%
$ 1.15 million $ 4,322
Nov 2, 9 AM $ 0.00459
+0.00%
$ 1.15 million $ 4,307
Nov 2, 8 AM $ 0.00459
-0.02%
$ 1.15 million $ 4,306
Nov 2, 7 AM $ 0.00459
+0.00%
$ 1.15 million $ 4,304
Nov 2, 5 AM $ 0.00459
+0.03%
$ 1.15 million $ 4,302
Nov 2, 4 AM $ 0.00459
-0.02%
$ 1.15 million $ 4,293
Nov 2, 3 AM $ 0.00459
+0.00%
$ 1.15 million $ 4,283
Nov 2, 2 AM $ 0.00459
+0.04%
$ 1.15 million $ 4,277
Nov 2, 1 AM $ 0.00459
+0.08%
$ 1.15 million $ 4,278
Nov 2, 12 AM $ 0.00459
+0.00%
$ 1.15 million $ 4,279
Nov 1, 11 PM $ 0.00459
+0.32%
$ 1.15 million $ 4,277
Nov 1, 8 PM $ 0.00457
+0.00%
$ 1.14 million $ 4,236
Nov 1, 7 PM $ 0.00458
-0.23%
$ 1.14 million $ 4,236
Nov 1, 6 PM $ 0.00459
+0.00%
$ 1.15 million $ 4,228
Nov 1, 3 PM $ 0.00461
-0.08%
$ 1.15 million $ 4,227
Nov 1, 1 PM $ 0.00459
-0.18%
$ 1.15 million $ 4,208
Nov 1, 12 PM $ 0.0046
+0.00%
$ 1.15 million $ 4,187
Nov 1, 11 AM $ 0.0046
-0.05%
$ 1.15 million $ 4,187
Nov 1, 8 AM $ 0.00462
+0.08%
$ 1.16 million $ 4,136
Nov 1, 5 AM $ 0.00462
+0.01%
$ 1.15 million $ 4,146
Nov 1, 3 AM $ 0.00462
+0.00%
$ 1.15 million $ 4,139
Nov 1, 2 AM $ 0.00462
+0.07%
$ 1.15 million $ 4,135
Nov 1, 1 AM $ 0.00462
+4.04%
$ 1.15 million $ 4,138
Nov 1, 12 AM $ 0.00444
+0.04%
$ 1.11 million $ 3,577
Download