BoLe Historical Data

BL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.00435
+0.15%
$ 1.09 million $ 46
Apr 25, 11 PM $ 0.00434
+0.00%
$ 1.09 million $ 54
Apr 25, 10 PM $ 0.00434
+0.01%
$ 1.09 million $ 57
Apr 25, 9 PM $ 0.00435
+0.00%
$ 1.09 million $ 55
Apr 25, 8 PM $ 0.00435
+0.00%
$ 1.09 million $ 55
Apr 25, 7 PM $ 0.00434
+0.09%
$ 1.08 million $ 55
Apr 25, 6 PM $ 0.00433
+0.00%
$ 1.08 million $ 55
Apr 25, 5 PM $ 0.00434
-0.04%
$ 1.08 million $ 52
Apr 25, 4 PM $ 0.00434
+0.29%
$ 1.09 million $ 55
Apr 25, 1 PM $ 0.00431
-0.15%
$ 1.08 million $ 39
Apr 25, 12 PM $ 0.00432
+0.06%
$ 1.08 million $ 42
Apr 25, 11 AM $ 0.00432
-0.02%
$ 1.08 million $ 39
Apr 25, 8 AM $ 0.00432
-0.02%
$ 1.08 million $ 43
Apr 25, 6 AM $ 0.00432
-0.06%
$ 1.08 million $ 43
Apr 25, 5 AM $ 0.00432
+0.28%
$ 1.08 million $ 45
Apr 25, 4 AM $ 0.0043
-0.13%
$ 1.08 million $ 44
Apr 25, 3 AM $ 0.00431
-0.09%
$ 1.08 million $ 38
Apr 25, 2 AM $ 0.0043
+0.01%
$ 1.08 million $ 37
Apr 25, 1 AM $ 0.00431
+0.07%
$ 1.08 million $ 35
Apr 24, 5 PM $ 0.00431
+0.00%
$ 1.08 million $ 29
Apr 24, 1 PM $ 0.0043
-0.30%
$ 1.08 million $ 48
Apr 24, 12 PM $ 0.00432
+0.00%
$ 1.08 million $ 40
Apr 24, 11 AM $ 0.00431
+0.09%
$ 1.08 million $ 39
Apr 24, 10 AM $ 0.00429
-0.47%
$ 1.07 million $ 39
Apr 24, 9 AM $ 0.00431
+0.00%
$ 1.08 million $ 29
Apr 24, 8 AM $ 0.00431
+0.00%
$ 1.08 million $ 29
Apr 24, 7 AM $ 0.00435
+0.00%
$ -- $ 31
Apr 24, 6 AM $ 0.00435
-0.08%
$ 1.09 million $ 31
Apr 24, 4 AM $ 0.00428
-0.53%
$ 1.07 million $ 29
Apr 24, 2 AM $ 0.00431
-0.13%
$ 1.08 million $ 33
Apr 24, 1 AM $ 0.0043
-0.17%
$ 1.08 million $ 32
Apr 24, 12 AM $ 0.0043
+0.10%
$ 1.07 million $ 32
Apr 23, 11 PM $ 0.00429
+0.03%
$ 1.07 million $ 31
Apr 23, 10 PM $ 0.00429
-0.61%
$ 1.07 million $ 32
Apr 23, 4 PM $ 0.00433
+0.36%
$ 1.08 million $ 29
Apr 23, 3 PM $ 0.00431
+0.08%
$ 1.08 million $ 26
Apr 23, 2 PM $ 0.00431
+0.16%
$ 1.08 million $ 26
Apr 23, 1 PM $ 0.0043
+0.03%
$ 1.08 million $ 17
Apr 23, 10 AM $ 0.0043
+0.00%
$ 1.07 million $ 24
Apr 23, 9 AM $ 0.0043
+0.09%
$ 1.08 million $ 26
Apr 23, 7 AM $ 0.00429
-0.13%
$ 1.07 million $ 28
Apr 23, 6 AM $ 0.00429
+0.00%
$ 1.07 million $ 33
Apr 23, 4 AM $ 0.00429
+0.00%
$ 1.07 million $ 39
Apr 23, 2 AM $ 0.00431
+0.00%
$ 1.08 million $ 45
Apr 23, 1 AM $ 0.00429
+0.16%
$ 1.07 million $ 86
Apr 22, 11 PM $ 0.00428
+0.00%
$ 1.07 million $ 102
Apr 22, 10 PM $ 0.00428
+0.00%
$ 1.07 million $ 103
Apr 22, 6 PM $ 0.00429
+0.23%
$ 1.07 million $ 103
Apr 22, 5 PM $ 0.00428
-0.18%
$ 1.07 million $ 103
Apr 22, 12 PM $ 0.00427
-0.07%
$ 1.07 million $ 115