Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BoLe Historical Data

BL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 9 PM $0.00291
+0.00%
$727,549 $105
Aug 24, 7 PM $0.00291
+0.00%
$727,503 $105
Aug 24, 6 PM $0.00291
+0.00%
$727,528 $105
Aug 24, 5 PM $0.00291
-0.04%
$727,472 $102
Aug 24, 3 PM $0.00291
+0.00%
$728,427 $97
Aug 24, 10 AM $0.00291
+0.00%
$728,182 $97
Aug 24, 9 AM $0.00291
+0.04%
$727,982 $95
Aug 24, 8 AM $0.00291
+0.01%
$727,699 $95
Aug 24, 5 AM $0.00291
+0.00%
$727,620 $95
Aug 24, 3 AM $0.00291
+0.00%
$727,547 $115
Aug 24, 2 AM $0.00291
+0.00%
$727,511 $114
Aug 24, 1 AM $0.00291
+0.00%
$727,680 $114
Aug 24, 12 AM $0.00291
+0.01%
$727,467 $113
Aug 23, 11 PM $0.00291
+0.00%
$727,381 $112
Aug 23, 10 PM $0.00291
+0.00%
$727,213 $22
Aug 23, 1 PM $0.00298
+0.00%
$744,651 $22
Aug 23, 5 AM $0.00298
-0.21%
$744,319 $19
Aug 23, 2 AM $0.00299
+0.00%
$748,189 $5
Aug 22, 12 PM $0.00299
+0.00%
$747,821 $5
Aug 22, 8 AM $0.00299
+0.00%
$747,677 $11
Aug 22, 6 AM $0.00299
-0.04%
$747,551 $10
Aug 22, 1 AM $0.00299
+0.00%
$747,756 $22
Aug 21, 4 PM $0.00299
+0.00%
$747,654 $23
Aug 21, 3 PM $0.00299
+0.00%
$747,635 $23
Aug 21, 1 PM $0.00299
+0.00%
$747,595 $23
Aug 21, 11 AM $0.00299
+0.00%
$747,592 $18
Aug 21, 10 AM $0.00299
+0.00%
$748,731 $16
Aug 21, 7 AM $0.00299
+0.00%
$748,712 $17
Aug 21, 6 AM $0.003
+0.00%
$748,792 $14
Aug 21, 2 AM $0.003
-0.07%
$748,852 $3
Aug 21, 1 AM $0.003
+0.00%
$750,712 $3
Aug 20, 9 PM $0.003
+0.00%
$750,667 $3
Aug 20, 7 PM $0.003
+0.00%
$750,340 $3
Aug 20, 4 PM $0.003
+0.00%
$750,330 $4
Aug 20, 3 PM $0.003
+0.00%
$750,284 $3
Aug 20, 11 AM $0.003
+0.00%
$750,077 $5
Aug 20, 9 AM $0.003
-0.03%
$750,063 $4
Aug 20, 5 AM $0.003
+0.00%
$749,917 $10
Aug 20, 2 AM $0.003
+0.00%
$749,594 $11
Aug 20, 12 AM $0.003
+0.00%
$749,267 $11
Aug 19, 6 PM $0.003
+0.00%
$748,919 $10
Aug 19, 1 PM $0.00299
+0.00%
$748,711 $18
Aug 19, 8 AM $0.00299
+0.00%
$748,589 $15
Aug 19, 7 AM $0.003
+0.00%
$748,822 $17
Aug 19, 6 AM $0.00299
-0.03%
$748,704 $16
Aug 19, 5 AM $0.003
+0.00%
$749,344 $13
Aug 19, 4 AM $0.003
+0.00%
$749,124 $13
Aug 19, 2 AM $0.003
+0.03%
$748,900 $20
Aug 19, 1 AM $0.00299
+0.01%
$748,657 $18
Aug 19, 12 AM $0.00299
+0.00%
$748,568 $18