Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BoLe Historical Data

BL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.00483
-0.93%
$1.21 million $261
Jan 19, 2026 $0.00487
-6.04%
$1.22 million $613
Jan 18, 2026 $0.00518
-1.79%
$1.29 million $260
Jan 17, 2026 $0.00529
-1.72%
$1.32 million $188
Jan 16, 2026 $0.00538
+0.36%
$1.35 million $33
Jan 15, 2026 $0.00535
-2.72%
$1.34 million $308
Jan 14, 2026 $0.00551
-1.20%
$1.38 million $188
Jan 13, 2026 $0.00559
+1.06%
$1.4 million $354
Jan 12, 2026 $0.00559
+1.88%
$1.4 million $1,884
Jan 11, 2026 $0.00552
+2.01%
$1.38 million $1,614
Jan 10, 2026 $0.00549
-1.46%
$1.37 million $1,106
Jan 9, 2026 $0.00558
-4.15%
$1.39 million $1,222
Jan 8, 2026 $0.00584
-0.21%
$1.46 million $790
Jan 7, 2026 $0.00584
-0.82%
$1.46 million $721
Jan 6, 2026 $0.00587
+0.42%
$1.47 million $547
Jan 5, 2026 $0.00584
-2.73%
$1.46 million $358
Jan 4, 2026 $0.00599
+3.64%
$1.5 million $26
Jan 3, 2026 $0.00576
+3.13%
$1.44 million $18
Jan 2, 2026 $0.00557
+8.34%
$1.39 million $2,011
Jan 1, 2026 $0.00514
-3.50%
$-- $2,388
Dec 31, 2025 $0.00532
-12.70%
$1.33 million $2,095
Dec 30, 2025 $0.00613
+7.59%
$1.54 million $20,040
Dec 29, 2025 $0.0057
+7.07%
$1.42 million $15,998
Dec 28, 2025 $0.00537
+7.99%
$1.34 million $13,681
Dec 27, 2025 $0.00501
+1.73%
$1.24 million $11,737
Dec 26, 2025 $0.00491
-0.97%
$-- $11,395
Dec 25, 2025 $0.00497
+2.77%
$1.24 million $10,314
Dec 24, 2025 $0.00478
+1.84%
$1.2 million $8,522
Dec 23, 2025 $0.00468
-15.26%
$-- $8,330
Dec 22, 2025 $0.0055
+19.17%
$1.38 million $5,562
Dec 21, 2025 $0.00461
-1.19%
$1.15 million $400
Dec 20, 2025 $0.00463
+0.19%
$1.16 million $233
Dec 19, 2025 $0.00464
+0.41%
$1.16 million $27
Dec 18, 2025 $0.00463
-0.43%
$-- $781
Dec 17, 2025 $0.00462
-0.45%
$-- $698
Dec 16, 2025 $0.00463
+0.65%
$1.16 million $679
Dec 15, 2025 $0.00462
+0.03%
$1.15 million $654
Dec 14, 2025 $0.00461
-0.24%
$1.15 million $618
Dec 13, 2025 $0.00462
-0.16%
$1.16 million $577
Dec 12, 2025 $0.00462
-0.25%
$-- $540
Dec 11, 2025 $0.00463
-0.01%
$1.16 million $539
Dec 10, 2025 $0.00462
-0.08%
$-- $489
Dec 9, 2025 $0.00463
-0.34%
$1.16 million $416
Dec 8, 2025 $0.00464
+0.43%
$1.16 million $333
Dec 7, 2025 $0.00462
-1.75%
$1.16 million $321
Dec 6, 2025 $0.0047
+0.56%
$1.17 million $139
Dec 5, 2025 $0.00467
+0.72%
$1.17 million $127
Dec 4, 2025 $0.00464
+0.19%
$1.16 million $4
Dec 3, 2025 $0.00464
+1.12%
$1.16 million $14,470
Dec 2, 2025 $0.00459
-4.84%
$1.15 million $12,765