BoLe Historical Data

BL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.00427
-0.07%
$ 1.07 million $ 115
Apr 22, 11 AM $ 0.00426
-0.50%
$ 1.07 million $ 115
Apr 22, 10 AM $ 0.00429
+0.43%
$ 1.07 million $ 115
Apr 22, 9 AM $ 0.00427
+0.03%
$ 1.07 million $ 141
Apr 22, 7 AM $ 0.00427
-0.02%
$ 1.07 million $ 146
Apr 22, 6 AM $ 0.00427
+0.09%
$ 1.07 million $ 147
Apr 22, 5 AM $ 0.00426
-0.02%
$ 1.06 million $ 170
Apr 22, 4 AM $ 0.00428
+0.23%
$ 1.07 million $ 185
Apr 22, 3 AM $ 0.00427
+0.43%
$ 1.07 million $ 184
Apr 22, 2 AM $ 0.00425
+0.00%
$ 1.06 million $ 152
Apr 22, 1 AM $ 0.00429
-0.04%
$ 1.07 million $ 120
Apr 22, 12 AM $ 0.00427
-0.68%
$ 1.07 million $ 120
Apr 21, 11 PM $ 0.0043
+0.09%
$ 1.07 million $ 119
Apr 21, 10 PM $ 0.00429
+0.01%
$ 1.07 million $ 99
Apr 21, 4 PM $ 0.00429
+0.00%
$ 1.07 million $ 170
Apr 21, 3 PM $ 0.00429
+0.00%
$ 1.07 million $ 132
Apr 21, 1 PM $ 0.00429
-0.31%
$ 1.07 million $ 161
Apr 21, 12 PM $ 0.00428
+0.04%
$ 1.07 million $ 161
Apr 21, 11 AM $ 0.00428
+0.50%
$ 1.07 million $ 224
Apr 21, 10 AM $ 0.00426
-0.05%
$ 1.07 million $ 220
Apr 21, 9 AM $ 0.0043
+0.53%
$ 1.08 million $ 222
Apr 21, 8 AM $ 0.00427
+0.13%
$ 1.07 million $ 267
Apr 21, 7 AM $ 0.00435
-0.17%
$ 1.09 million $ 270
Apr 21, 6 AM $ 0.00436
+2.22%
$ 1.09 million $ 270
Apr 21, 5 AM $ 0.00426
-1.28%
$ 1.07 million $ 237
Apr 21, 4 AM $ 0.00432
+0.50%
$ 1.08 million $ 227
Apr 21, 3 AM $ 0.00429
-0.88%
$ 1.07 million $ 244
Apr 21, 2 AM $ 0.00433
-0.06%
$ 1.08 million $ 247
Apr 21, 1 AM $ 0.00433
+1.54%
$ 1.08 million $ 256
Apr 21, 12 AM $ 0.00427
-0.26%
$ 1.07 million $ 241
Apr 20, 11 PM $ 0.00428
-0.06%
$ 1.07 million $ 235
Apr 20, 10 PM $ 0.00428
+0.02%
$ 1.07 million $ 240
Apr 20, 9 PM $ 0.00428
+0.10%
$ 1.07 million $ 252
Apr 20, 8 PM $ 0.00428
+0.41%
$ 1.07 million $ 209
Apr 20, 7 PM $ 0.00426
+0.09%
$ 1.06 million $ 261
Apr 20, 6 PM $ 0.00425
-0.55%
$ 1.06 million $ 265
Apr 20, 4 PM $ 0.00431
+0.08%
$ 1.08 million $ 265
Apr 20, 3 PM $ 0.00431
+0.50%
$ 1.08 million $ 266
Apr 20, 2 PM $ 0.00428
+0.49%
$ 1.07 million $ 269
Apr 20, 1 PM $ 0.00426
-0.65%
$ 1.07 million $ 258
Apr 20, 12 PM $ 0.00429
+1.02%
$ 1.07 million $ 293
Apr 20, 11 AM $ 0.00424
-0.76%
$ 1.06 million $ 295
Apr 20, 10 AM $ 0.00429
-0.89%
$ 1.07 million $ 311
Apr 20, 9 AM $ 0.00429
+0.02%
$ 1.07 million $ 316
Apr 20, 8 AM $ 0.00428
-0.43%
$ 1.07 million $ 327
Apr 20, 7 AM $ 0.00429
+0.02%
$ 1.07 million $ 331
Apr 20, 6 AM $ 0.00429
-0.04%
$ 1.07 million $ 377
Apr 20, 5 AM $ 0.0043
+0.62%
$ 1.07 million $ 376
Apr 20, 4 AM $ 0.00428
-0.59%
$ 1.07 million $ 373
Apr 20, 3 AM $ 0.0043
-0.25%
$ 1.08 million $ 373