Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BoLe Historical Data

BL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2025 $0.00481
-1.16%
$-- $12,833
Nov 30, 2025 $0.00488
+0.38%
$1.22 million $12,814
Nov 29, 2025 $0.00486
+0.86%
$1.22 million $12,609
Nov 28, 2025 $0.00482
+1.75%
$1.2 million $12,397
Nov 27, 2025 $0.00473
+2.69%
$1.18 million $1,916
Nov 26, 2025 $0.00461
+3.36%
$1.15 million $130
Nov 25, 2025 $0.00446
+0.24%
$1.11 million $51
Nov 24, 2025 $0.00445
+0.10%
$1.11 million $1,514
Nov 23, 2025 $0.00444
+0.23%
$1.11 million $1,445
Nov 22, 2025 $0.00442
+0.11%
$1.1 million $1,383
Nov 21, 2025 $0.00443
-0.04%
$1.1 million $1,304
Nov 20, 2025 $0.00443
+0.03%
$1.11 million $1,243
Nov 19, 2025 $0.00439
+0.21%
$1.1 million $1,153
Nov 18, 2025 $0.0044
-0.41%
$1.1 million $968
Nov 17, 2025 $0.00441
-0.12%
$1.1 million $850
Nov 16, 2025 $0.00441
-0.17%
$1.1 million $813
Nov 15, 2025 $0.00441
+1.23%
$1.1 million $751
Nov 14, 2025 $0.00435
+0.22%
$1.09 million $640
Nov 13, 2025 $0.00434
+0.77%
$1.09 million $620
Nov 12, 2025 $0.00433
-0.78%
$-- $592
Nov 11, 2025 $0.00436
+0.24%
$1.09 million $462
Nov 10, 2025 $0.00435
-0.48%
$1.09 million $424
Nov 9, 2025 $0.00438
+0.01%
$1.09 million $310
Nov 8, 2025 $0.0044
-0.71%
$1.1 million $226
Nov 7, 2025 $0.00443
-0.18%
$1.11 million $138
Nov 6, 2025 $0.00443
+0.43%
$1.11 million $64
Nov 5, 2025 $0.00441
+2.96%
$1.1 million $366
Nov 4, 2025 $0.00428
+0.50%
$1.07 million $32
Nov 3, 2025 $0.00426
-100.00%
$1.06 million $4,774
Nov 2, 2025 $0.0046
+0.07%
$1.15 million $4,342
Nov 1, 2025 $0.00459
+3.56%
$1.15 million $4,277
Oct 31, 2025 $0.00441
+2.13%
$1.11 million $3,509
Oct 30, 2025 $0.00431
-100.00%
$1.08 million $3,182
Oct 29, 2025 $243.36
-0.11%
$60.84 billion $415,556
Oct 28, 2025 $241.05
+0.27%
$60.26 billion $361,307
Oct 27, 2025 $240.1
+5.78M%
$60.03 billion $340,783
Oct 26, 2025 $0.00416
-1.57%
$1.04 million $1,302
Oct 25, 2025 $0.0042
+0.55%
$1.05 million $938
Oct 24, 2025 $0.0042
-2.37%
$1.05 million $591
Oct 23, 2025 $0.00431
-100.00%
$1.08 million $443
Oct 22, 2025 $233.2
-0.03%
$58.21 billion $52,642
Oct 21, 2025 $234.03
+1.08%
$58.51 billion $43,756
Oct 20, 2025 $231.47
+5.34M%
$57.87 billion $1.21 million
Oct 19, 2025 $0.00433
-0.11%
$1.08 million $14,964
Oct 18, 2025 $0.00434
+0.11%
$1.08 million $14,897
Oct 17, 2025 $0.00433
+1.63%
$1.08 million $14,783
Oct 16, 2025 $0.00421
-0.90%
$1.07 million $13,520
Oct 15, 2025 $0.00415
-5.03%
$1.07 million $13,022
Oct 14, 2025 $0.00439
-5.42%
$1.1 million $7,858
Oct 13, 2025 $0.00439
+3.26%
$-- $8,917
Download