Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BoLe Historical Data

BL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 8 AM $0.00303
+0.07%
$756,836 $22
Aug 13, 7 AM $0.00303
-0.13%
$756,312 $19
Aug 13, 3 AM $0.00302
+0.00%
$756,064 $15
Aug 13, 2 AM $0.00303
-0.01%
$756,864 $15
Aug 13, 1 AM $0.00304
+0.03%
$759,260 $15
Aug 13, 12 AM $0.00304
+0.30%
$758,981 $13
Aug 12, 11 PM $0.00303
+0.00%
$756,417 $11
Aug 12, 6 PM $0.00303
+0.00%
$756,552 $11
Aug 12, 5 PM $0.00303
+0.00%
$756,337 $10
Aug 12, 4 PM $0.00303
+0.00%
$756,421 $10
Aug 12, 2 PM $0.00303
+0.12%
$756,411 $12
Aug 12, 1 PM $0.00302
+0.00%
$755,944 $15
Aug 12, 12 PM $0.00302
+0.00%
$755,798 $15
Aug 12, 11 AM $0.00302
+0.00%
$755,774 $15
Aug 12, 10 AM $0.00302
+0.03%
$755,557 $14
Aug 12, 9 AM $0.00302
+0.00%
$755,306 $13
Aug 12, 8 AM $0.00302
+0.04%
$755,217 $13
Aug 12, 7 AM $0.00302
+0.00%
$754,810 $12
Aug 12, 5 AM $0.00302
+0.00%
$754,531 $10
Aug 12, 4 AM $0.00302
+0.00%
$754,907 $10
Aug 12, 3 AM $0.00302
+0.00%
$754,571 $10
Aug 12, 2 AM $0.00302
+0.00%
$754,611 $22
Aug 12, 12 AM $0.00302
+0.00%
$754,588 $21
Aug 11, 11 PM $0.00302
+0.00%
$754,644 $21
Aug 11, 7 PM $0.00302
+0.00%
$754,626 $21
Aug 11, 4 PM $0.00302
+0.00%
$754,622 $22
Aug 11, 2 PM $0.00302
-0.04%
$754,592 $18
Aug 11, 10 AM $0.00302
+0.03%
$754,854 $881
Aug 11, 9 AM $0.00302
+2.49%
$754,912 $857
Aug 11, 7 AM $0.00302
+0.00%
$754,667 $876
Aug 11, 6 AM $0.00302
+0.00%
$754,327 $875
Aug 11, 5 AM $0.00302
+0.00%
$754,309 $978
Aug 11, 3 AM $0.00302
+0.00%
$-- $881
Aug 11, 2 AM $0.00302
-0.24%
$754,290 $871
Aug 11, 1 AM $0.00302
+0.00%
$756,086 $866
Aug 10, 11 PM $0.00302
+0.00%
$756,072 $866
Aug 10, 4 PM $0.00302
-0.04%
$756,066 $867
Aug 10, 1 PM $0.00303
+0.00%
$756,380 $908
Aug 10, 12 PM $0.00302
+0.00%
$756,246 $911
Aug 10, 11 AM $0.00303
-0.63%
$756,253 $910
Aug 10, 10 AM $0.0038
+0.00%
$949,982 $65
Aug 10, 9 AM $0.0038
+0.00%
$949,507 $65
Aug 10, 8 AM $0.0038
-0.07%
$949,032 $65
Aug 10, 7 AM $0.0038
+0.00%
$949,223 $62
Aug 10, 5 AM $0.00379
+0.00%
$948,749 $62
Aug 10, 4 AM $0.00379
+0.00%
$948,274 $62
Aug 10, 3 AM $0.00379
-0.04%
$947,800 $60
Aug 10, 2 AM $0.00379
+0.00%
$947,794 $61
Aug 10, 1 AM $0.00379
+0.00%
$947,320 $61
Aug 10, 12 AM $0.00379
+0.05%
$946,846 $61