BoLe Historical Data

BL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.00419
+0.78%
$ 1.05 million $ 145
Apr 17, 4 AM $ 0.00418
+0.32%
$ 1.04 million $ 153
Apr 17, 3 AM $ 0.00416
+0.35%
$ 1.04 million $ 170
Apr 17, 2 AM $ 0.00415
-0.02%
$ 1.04 million $ 160
Apr 17, 1 AM $ 0.00415
+0.10%
$ 1.04 million $ 156
Apr 17, 12 AM $ 0.00416
+0.15%
$ 1.04 million $ 157
Apr 16, 11 PM $ 0.00416
-0.11%
$ 1.04 million $ 156
Apr 16, 10 PM $ 0.00417
+0.00%
$ 1.04 million $ 118
Apr 16, 8 PM $ 0.00417
+0.00%
$ 1.04 million $ 129
Apr 16, 7 PM $ 0.00417
+0.00%
$ 1.04 million $ 132
Apr 16, 6 PM $ 0.00417
+0.00%
$ 1.04 million $ 132
Apr 16, 4 PM $ 0.00416
-0.21%
$ 1.04 million $ 131
Apr 16, 2 PM $ 0.00415
-0.64%
$ 1.04 million $ 134
Apr 16, 1 PM $ 0.00418
+0.50%
$ 1.05 million $ 117
Apr 16, 11 AM $ 0.00416
+0.00%
$ 1.04 million $ 136
Apr 16, 10 AM $ 0.00416
+0.00%
$ 1.04 million $ 135
Apr 16, 9 AM $ 0.00416
-0.76%
$ 1.04 million $ 97
Apr 16, 8 AM $ 0.00419
-0.23%
$ 1.05 million $ 82
Apr 16, 7 AM $ 0.0042
-1.54%
$ 1.05 million $ 72
Apr 16, 6 AM $ 0.00427
-5.58%
$ 1.07 million $ 72
Apr 16, 5 AM $ 0.00418
-0.32%
$ 1.05 million $ 52
Apr 16, 4 AM $ 0.0042
-0.25%
$ 1.05 million $ 49
Apr 16, 3 AM $ 0.0042
-0.37%
$ 1.05 million $ 47
Apr 16, 1 AM $ 0.00421
+0.13%
$ 1.05 million $ 18
Apr 16, 12 AM $ 0.00421
-0.13%
$ 1.05 million $ 17
Apr 15, 11 PM $ 0.00422
+0.21%
$ 1.05 million $ 17
Apr 15, 10 PM $ 0.00421
+0.00%
$ 1.05 million $ 17
Apr 15, 4 PM $ 0.0042
+0.01%
$ 1.05 million $ 26
Apr 15, 3 PM $ 0.0042
-0.39%
$ 1.05 million $ 26
Apr 15, 1 PM $ 0.00421
+0.00%
$ 1.05 million $ 33
Apr 15, 12 PM $ 0.0042
+0.00%
$ 1.05 million $ 43
Apr 15, 11 AM $ 0.0042
+0.00%
$ 1.05 million $ 44
Apr 15, 8 AM $ 0.0042
+0.02%
$ 1.05 million $ 52
Apr 15, 6 AM $ 0.00421
+0.27%
$ 1.05 million $ 84
Apr 15, 5 AM $ 0.00421
+0.00%
$ 1.05 million $ 86
Apr 15, 4 AM $ 0.0042
+0.01%
$ 1.05 million $ 86
Apr 15, 3 AM $ 0.0042
-0.22%
$ 1.05 million $ 88
Apr 15, 2 AM $ 0.00419
-0.05%
$ 1.05 million $ 96
Apr 15, 1 AM $ 0.0042
+0.07%
$ 1.05 million $ 114
Apr 15, 12 AM $ 0.00419
+0.14%
$ 1.05 million $ 118
Apr 14, 11 PM $ 0.00417
-0.56%
$ 1.04 million $ 157
Apr 14, 9 PM $ 0.00418
-0.12%
$ 1.05 million $ 181
Apr 14, 8 PM $ 0.00418
+0.00%
$ 1.05 million $ 184
Apr 14, 7 PM $ 0.00419
+0.00%
$ 1.05 million $ 185
Apr 14, 6 PM $ 0.0042
+0.26%
$ 1.05 million $ 192
Apr 14, 5 PM $ 0.00419
+0.01%
$ 1.05 million $ 189
Apr 14, 4 PM $ 0.00419
+0.10%
$ 1.05 million $ 188
Apr 14, 2 PM $ 0.00418
-0.12%
$ 1.05 million $ 219
Apr 14, 1 PM $ 0.00418
+0.01%
$ 1.05 million $ 216
Apr 14, 12 PM $ 0.00419
+0.36%
$ 1.05 million $ 230