Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BoLe Historical Data

BL Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 11 PM $0.00379
+0.00%
$946,400 $65
Aug 9, 10 PM $0.00378
+0.00%
$945,927 $65
Aug 9, 9 PM $0.00378
+0.00%
$945,454 $65
Aug 9, 4 PM $0.00378
+0.00%
$945,031 $68
Aug 9, 2 PM $0.00378
-1.11%
$944,549 $68
Aug 9, 1 PM $0.00381
+0.04%
$953,393 $19
Aug 9, 12 PM $0.00381
-0.25%
$952,851 $18
Aug 9, 11 AM $0.00382
+0.00%
$955,137 $699
Aug 9, 10 AM $0.00382
+0.02%
$954,661 $698
Aug 9, 9 AM $0.00382
+0.00%
$954,040 $712
Aug 9, 8 AM $0.00381
+0.00%
$953,563 $713
Aug 9, 7 AM $0.00381
+0.00%
$953,086 $717
Aug 9, 5 AM $0.00381
+0.00%
$952,609 $716
Aug 9, 4 AM $0.00381
+0.00%
$952,133 $716
Aug 9, 3 AM $0.00381
+0.05%
$951,656 $716
Aug 9, 2 AM $0.0038
+0.00%
$951,158 $715
Aug 8, 11 PM $0.0038
-0.02%
$950,993 $712
Aug 8, 10 PM $0.00381
+0.00%
$951,484 $709
Aug 8, 7 PM $0.0038
+0.00%
$951,008 $709
Aug 8, 4 PM $0.0038
+0.00%
$950,994 $709
Aug 8, 2 PM $0.0038
+0.00%
$950,518 $709
Aug 8, 1 PM $0.0038
-0.03%
$950,043 $713
Aug 8, 12 PM $0.0038
+0.05%
$951,164 $707
Aug 8, 11 AM $0.0038
-14.68%
$950,719 $35
Aug 8, 10 AM $0.00445
+0.00%
$1.11 million $23
Aug 8, 8 AM $0.00447
+0.00%
$1.12 million $23
Aug 8, 7 AM $0.00447
-0.09%
$1.12 million $40
Aug 8, 5 AM $0.00447
+0.00%
$1.12 million $60
Aug 8, 4 AM $0.00447
+0.00%
$1.12 million $60
Aug 8, 3 AM $0.00447
+0.00%
$1.12 million $64
Aug 8, 2 AM $0.00446
+0.00%
$1.12 million $64
Aug 8, 1 AM $0.00446
+0.00%
$1.12 million $68
Aug 8, 12 AM $0.00446
+0.00%
$1.12 million $68
Aug 7, 11 PM $0.00446
+0.00%
$1.11 million $68
Aug 7, 10 PM $0.00446
+0.00%
$1.11 million $68
Aug 7, 7 PM $0.00445
+0.00%
$1.11 million $70
Aug 7, 3 PM $0.00445
+0.05%
$1.11 million $70
Aug 7, 2 PM $0.00445
+0.05%
$1.11 million $70
Aug 7, 1 PM $0.00445
+0.00%
$1.11 million $64
Aug 7, 11 AM $0.00446
+0.00%
$1.11 million $65
Aug 7, 10 AM $0.00445
-0.12%
$1.11 million $64
Aug 7, 9 AM $0.00446
+0.00%
$1.11 million $54
Aug 7, 8 AM $0.00445
+0.00%
$1.11 million $57
Aug 7, 7 AM $0.00445
-0.44%
$1.11 million $46
Aug 7, 5 AM $0.00447
-0.41%
$1.12 million $17
Aug 7, 4 AM $0.00449
+0.00%
$1.12 million $17
Aug 7, 3 AM $0.00448
-0.10%
$1.12 million $12
Aug 7, 2 AM $0.00449
+0.00%
$1.12 million $13
Aug 7, 1 AM $0.00448
-0.09%
$1.12 million $8
Aug 7, 12 AM $0.00449
+0.00%
$1.12 million $8