BoLe Historical Data

BL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.00419
+0.36%
$ 1.05 million $ 230
Apr 14, 11 AM $ 0.00417
-0.18%
$ 1.04 million $ 226
Apr 14, 10 AM $ 0.00421
+0.12%
$ 1.05 million $ 226
Apr 14, 9 AM $ 0.00421
+0.70%
$ 1.05 million $ 225
Apr 14, 8 AM $ 0.00419
-1.21%
$ 1.05 million $ 208
Apr 14, 7 AM $ 0.00425
+2.62%
$ 1.06 million $ 203
Apr 14, 6 AM $ 0.00413
-0.74%
$ 1.03 million $ 188
Apr 14, 5 AM $ 0.00416
-0.28%
$ 1.04 million $ 191
Apr 14, 4 AM $ 0.00418
-0.05%
$ 1.04 million $ 194
Apr 14, 3 AM $ 0.00418
+0.87%
$ 1.05 million $ 188
Apr 14, 2 AM $ 0.00415
+0.02%
$ 1.04 million $ 188
Apr 14, 1 AM $ 0.00415
-0.32%
$ 1.04 million $ 166
Apr 14, 12 AM $ 0.00415
+0.00%
$ 1.04 million $ 152
Apr 13, 11 PM $ 0.00415
-0.20%
$ 1.04 million $ 151
Apr 13, 10 PM $ 0.00416
-0.04%
$ 1.04 million $ 127
Apr 13, 9 PM $ 0.00416
+0.00%
$ 1.04 million $ 128
Apr 13, 8 PM $ 0.00416
+0.04%
$ 1.04 million $ 127
Apr 13, 7 PM $ 0.00416
-0.35%
$ 1.04 million $ 123
Apr 13, 6 PM $ 0.00417
+0.17%
$ 1.04 million $ 101
Apr 13, 5 PM $ 0.00417
+0.00%
$ 1.04 million $ 109
Apr 13, 4 PM $ 0.00416
-0.63%
$ 1.04 million $ 113
Apr 13, 3 PM $ 0.00419
+0.04%
$ 1.05 million $ 79
Apr 13, 2 PM $ 0.00419
+0.05%
$ 1.05 million $ 76
Apr 13, 1 PM $ 0.00419
-0.78%
$ 1.05 million $ 76
Apr 13, 12 PM $ 0.0042
+0.08%
$ 1.05 million $ 64
Apr 13, 11 AM $ 0.00418
+0.00%
$ 1.05 million $ 75
Apr 13, 10 AM $ 0.00418
-0.44%
$ 1.04 million $ 79
Apr 13, 9 AM $ 0.00419
-0.03%
$ 1.05 million $ 79
Apr 13, 8 AM $ 0.00419
+0.00%
$ 1.05 million $ 76
Apr 13, 7 AM $ 0.00419
+0.00%
$ 1.05 million $ 79
Apr 13, 5 AM $ 0.00421
+0.19%
$ 1.05 million $ 79
Apr 13, 4 AM $ 0.00421
+0.06%
$ 1.05 million $ 62
Apr 13, 3 AM $ 0.0042
+0.10%
$ 1.05 million $ 56
Apr 13, 2 AM $ 0.00417
-0.18%
$ 1.04 million $ 62
Apr 13, 1 AM $ 0.00418
-0.50%
$ 1.05 million $ 87
Apr 13, 12 AM $ 0.0042
+0.14%
$ 1.05 million $ 71
Apr 12, 10 PM $ 0.0042
+0.12%
$ 1.05 million $ 115
Apr 12, 9 PM $ 0.00419
+0.02%
$ 1.05 million $ 115
Apr 12, 8 PM $ 0.00419
+0.00%
$ 1.05 million $ 118
Apr 12, 7 PM $ 0.00419
+0.08%
$ 1.05 million $ 118
Apr 12, 5 PM $ 0.00421
+0.45%
$ 1.05 million $ 117
Apr 12, 4 PM $ 0.00419
+0.12%
$ 1.05 million $ 152
Apr 12, 3 PM $ 0.00419
-0.13%
$ 1.05 million $ 175
Apr 12, 1 PM $ 0.00422
+0.02%
$ 1.06 million $ 183
Apr 12, 12 PM $ 0.00422
+0.43%
$ 1.05 million $ 182
Apr 12, 11 AM $ 0.00418
-0.52%
$ 1.05 million $ 174
Apr 12, 10 AM $ 0.00421
+0.53%
$ 1.05 million $ 139
Apr 12, 9 AM $ 0.00419
-0.08%
$ 1.05 million $ 160
Apr 12, 8 AM $ 0.00419
+0.17%
$ 1.05 million $ 164
Apr 12, 7 AM $ 0.00419
-0.02%
$ 1.05 million $ 192