BoLe Historical Data

BL
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 236.06
+0.00%
$ 59.01 billion $ 185,388
Today, at 10 AM $ 234.03
+0.91%
$ 58.51 billion $ 185,337
Today, at 9 AM $ 231.92
+0.02%
$ 57.98 billion $ 185,038
Today, at 8 AM $ 231.88
+0.31%
$ 57.97 billion $ 183,923
Today, at 7 AM $ 231.16
+0.00%
$ 57.79 billion $ 26,707
Today, at 6 AM $ 231.18
-0.77%
$ 57.79 billion $ 25,452
Today, at 4 AM $ 232.1
+0.17%
$ 58.02 billion $ 26,357
Today, at 3 AM $ 238.42
+0.01%
$ 59.61 billion $ 26,247
Today, at 2 AM $ 238.39
+0.00%
$ 59.6 billion $ 26,877
Today, at 1 AM $ 229.97
+0.00%
$ 57.49 billion $ 26,177
Yesterday, at 4 PM $ 232.07
+0.00%
$ 58.02 billion $ 402,391
Yesterday, at 12 PM $ 211.7
+0.97%
$ 52.92 billion $ 406,105
Yesterday, at 11 AM $ 209.67
+0.00%
$ 52.42 billion $ 384,664
Yesterday, at 9 AM $ 190.33
+0.00%
$ 47.58 billion $ 7,703
Yesterday, at 8 AM $ 190.24
-10.81%
$ 47.56 billion $ 7,727
Yesterday, at 7 AM $ 231.64
+0.00%
$ 57.91 billion $ 6,814
Yesterday, at 6 AM $ 231.64
+7.09%
$ 57.91 billion $ 6,874
Yesterday, at 5 AM $ 216.29
-8.52%
$ 54.07 billion $ 8,240
Yesterday, at 4 AM $ 217.78
-4.63%
$ 54.44 billion $ 9,156
Yesterday, at 3 AM $ 228.5
-0.22%
$ 57.13 billion $ 9,877
Yesterday, at 2 AM $ 228.98
+0.00%
$ 57.24 billion $ 9,787
May 7, 7 PM $ 230.42
+0.00%
$ 57.61 billion $ 290,858
May 7, 5 PM $ 233.79
+1.26%
$ 58.45 billion $ 291,092
May 7, 2 PM $ 243.67
+0.00%
$ 60.92 billion $ 292,616
May 7, 1 PM $ 233.49
-0.61%
$ 58.37 billion $ 260,203
May 7, 12 PM $ 230.48
+0.00%
$ 57.62 billion $ 256,078
May 7, 10 AM $ 247.17
+3.02%
$ 61.79 billion $ 256,322
May 7, 9 AM $ 239.95
+3.89%
$ 59.99 billion $ 232,255
May 7, 8 AM $ 230.96
-1.13%
$ 57.74 billion $ 190,237
May 7, 5 AM $ 225.35
-2.89%
$ 56.34 billion $ 263,707
May 7, 4 AM $ 228.8
-5.51%
$ 57.2 billion $ 217,618
May 7, 3 AM $ 248.48
+12.75%
$ 62.12 billion $ 124,604
May 7, 1 AM $ 248.28
+13.42%
$ 62.07 billion $ 340,647
May 6, 7 PM $ 250.11
+0.00%
$ 62.53 billion $ 9,529
May 6, 6 PM $ 239.89
-0.05%
$ 59.97 billion $ 9,093
May 6, 5 PM $ 235.45
+0.48%
$ 58.86 billion $ 9,080
May 6, 4 PM $ 234.32
+0.00%
$ 58.58 billion $ 9,331
May 6, 3 PM $ 234.18
+0.00%
$ 58.55 billion $ 10,325
May 6, 10 AM $ 229.47
-3.37%
$ 57.37 billion $ 10,526
May 6, 7 AM $ 238.4
+4.56%
$ 59.6 billion $ 12,609
May 6, 6 AM $ 227.97
-2.04%
$ 56.99 billion $ 11,949
May 6, 5 AM $ 230.03
+0.09%
$ 57.51 billion $ 10,938
May 6, 2 AM $ 214.8
-0.28%
$ 53.7 billion $ 7,145
May 6, 1 AM $ 221.42
+0.97%
$ 55.35 billion $ 6,961
May 5, 6 PM $ 228.22
+0.00%
$ 57.05 billion $ 691,358
May 5, 5 PM $ 228.27
-0.19%
$ 57.07 billion $ 691,047
May 5, 4 PM $ 228.74
+0.02%
$ 57.19 billion $ 690,911
May 5, 3 PM $ 228.99
-0.27%
$ 57.25 billion $ 687,784
May 5, 2 PM $ 230.15
+0.76%
$ 57.54 billion $ 5,782
May 5, 1 PM $ 228.85
-0.64%
$ 57.21 billion $ 392,213
Download