CryptomoverStaking Historical Data

CMS
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 20 $ 0.0376
+0.70%
$ -- $ 3
Sep 30 $ 0.338
+0.53%
$ -- $ 0.00001
Sep 23 $ 0.336
-0.18%
$ -- $ 0
Aug 5 $ 0.0504
-2.78%
$ -- $ 0
Jul 29 $ 0.0546
-1.26%
$ -- $ 0
Jul 22 $ 0.504
-3.02%
$ -- $ 0
Jul 15 $ 0.52
+28.70%
$ -- $ 1
Jul 8 $ 0.531
-3.03%
$ -- $ 2
Jul 1 $ 0.547
-1.28%
$ -- $ 26
Jun 24 $ 0.555
-0.96%
$ -- $ 465
Jun 17 $ 0.56
+8.68%
$ -- $ 765
Jun 10 $ 0.515
+15.50%
$ -- $ 543,816
Jun 3 $ 0.446
+121.76%
$ -- $ 1.28 million
May 27 $ 0.201
-47.83%
$ -- $ 20.13 million
May 20 $ 0.386
-31.25%
$ -- $ 11.12 million
May 13 $ 0.561
+52.71%
$ -- $ 5.71 million
May 6 $ 0.367
-3.94%
$ -- $ 10.58 million
Apr 29 $ 0.382
+5.00%
$ -- $ 9.4 million
Apr 22 $ 0.363
-10.62%
$ -- $ 6.37 million
Apr 15 $ 0.407
-5.96%
$ -- $ 7.12 million
Apr 8 $ 0.432
-11.60%
$ -- $ 7.3 million
Apr 1 $ 0.489
+28.48%
$ -- $ 7.15 million
Mar 25 $ 0.381
+12.40%
$ -- $ 5.86 million
Mar 18 $ 0.339
-0.99%
$ -- $ 4.59 million
Mar 11 $ 0.341
+9.88%
$ -- $ 1.99 million
Mar 4 $ 0.311
+2.05%
$ -- $ 2.54 million
Feb 25 $ 0.305
+6.07%
$ -- $ 3.35 million
Feb 18 $ 0.287
-5.65%
$ -- $ 3.39 million
Feb 11 $ 0.305
+11.42%
$ -- $ 2.56 million
Feb 4 $ 0.274
+12.59%
$ -- $ 170,189
Jan 28 $ 0.243
-6.83%
$ -- $ 331,100
Jan 21 $ 0.261
-4.39%
$ -- $ 108,846
Download