CryptomoverStaking Historical Data

CMS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 26, 2020 $ 0.0376
+0.25%
$ -- $ 1
Jan 25, 2020 $ 0.0376
-1.14%
$ -- $ 1
Jan 24, 2020 $ 0.038
+1.71%
$ -- $ 1
Sep 30, 2019 $ 0.338
+0.53%
$ -- $ 0.00001
Sep 29, 2019 $ 0.336
-0.84%
$ -- $ 0.00001
Sep 28, 2019 $ 0.339
+0.65%
$ -- $ 0.00001
Aug 9, 2019 $ 0.0504
-0.49%
$ -- $ 0.1
Aug 8, 2019 $ 0.0508
-1.77%
$ -- $ 0.1
Aug 7, 2019 $ 0.0517
-0.40%
$ -- $ 0.1
Aug 2, 2019 $ 0.0546
-1.35%
$ -- $ 0.0001
Aug 1, 2019 $ 0.0554
+0.15%
$ -- $ 0.0001
Jul 23, 2019 $ 0.504
-1.09%
$ -- $ 0.001
Jul 22, 2019 $ 0.51
-1.89%
$ -- $ 0.001
Jul 21, 2019 $ 0.52
+24.64%
$ -- $ 0.001
Jul 20, 2019 $ 0.417
+1.39%
$ -- $ 0
Jul 17, 2019 $ 0.37
+1.40%
$ -- $ 0
Jul 16, 2019 $ 0.365
-11.38%
$ -- $ 0
Jul 15, 2019 $ 0.412
+2.08%
$ -- $ 0
Jul 13, 2019 $ 0.531
+0.65%
$ -- $ 0
Jul 12, 2019 $ 0.527
+11.98%
$ -- $ 0
Jul 11, 2019 $ 0.471
-8.10%
$ -- $ 0
Jul 10, 2019 $ 0.512
+661.94%
$ -- $ 0
Jul 9, 2019 $ 0.0673
-87.99%
$ -- $ 0
Jul 8, 2019 $ 0.56
+2.34%
$ -- $ 1
Jul 7, 2019 $ 0.547
-0.54%
$ -- $ 1
Jul 6, 2019 $ 0.551
+137.21%
$ -- $ 0
Jul 5, 2019 $ 0.232
-42.36%
$ -- $ 2
Jul 4, 2019 $ 0.403
-23.54%
$ -- $ 1
Jul 3, 2019 $ 0.527
-2.03%
$ -- $ 7
Jul 2, 2019 $ 0.538
-2.47%
$ -- $ 9
Jul 1, 2019 $ 0.551
-0.56%
$ -- $ 5
Jun 30, 2019 $ 0.555
-7.39%
$ -- $ 4
Jun 29, 2019 $ 0.599
+1.03%
$ -- $ 2
Jun 28, 2019 $ 0.593
+76.66%
$ -- $ 5
Jun 27, 2019 $ 0.336
-39.53%
$ -- $ 73
Jun 26, 2019 $ 0.555
-6.80%
$ -- $ 216
Jun 25, 2019 $ 0.596
+2.98%
$ -- $ 102
Jun 24, 2019 $ 0.578
+3.28%
$ -- $ 62
Jun 23, 2019 $ 0.56
+1.46%
$ -- $ 114
Jun 22, 2019 $ 0.552
+7.41%
$ -- $ 360
Jun 21, 2019 $ 0.514
+0.90%
$ -- $ 57
Jun 20, 2019 $ 0.51
-0.60%
$ -- $ 60
Jun 19, 2019 $ 0.513
+1.60%
$ -- $ 35
Jun 18, 2019 $ 0.505
-2.03%
$ -- $ 69
Jun 17, 2019 $ 0.515
-0.02%
$ -- $ 71
Jun 16, 2019 $ 0.515
+2.74%
$ -- $ 95
Jun 15, 2019 $ 0.502
+184.41%
$ -- $ 156
Jun 14, 2019 $ 0.176
-63.89%
$ -- $ 543,323
Jun 13, 2019 $ 0.489
+0.11%
$ -- $ 69
Download