CryptomoverStaking Historical Data

CMS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 2019 $ 0.488
+4.07%
$ -- $ 58
Jun 11, 2019 $ 0.469
-2.97%
$ -- $ 46
Jun 10, 2019 $ 0.483
+8.26%
$ -- $ 70
Jun 9, 2019 $ 0.446
-2.93%
$ -- $ 60
Jun 8, 2019 $ 0.46
+52.66%
$ -- $ 57
Jun 7, 2019 $ 0.301
-33.10%
$ -- $ 631,816
Jun 6, 2019 $ 0.45
-1.22%
$ -- $ 55
Jun 5, 2019 $ 0.456
+2.44%
$ -- $ 83
Jun 4, 2019 $ 0.445
+126.24%
$ -- $ 91
Jun 3, 2019 $ 0.197
-2.28%
$ -- $ 647,730
Jun 2, 2019 $ 0.201
-4.89%
$ -- $ 559,296
Jun 1, 2019 $ 0.212
-76.20%
$ -- $ 544,428
May 31, 2019 $ 0.889
-69.76%
$ -- $ 3.15 million
May 30, 2019 $ 2.94
+550.47%
$ -- $ 12.39 million
May 29, 2019 $ 0.452
-4.62%
$ -- $ 998,636
May 28, 2019 $ 0.474
+1.91%
$ -- $ 1.23 million
May 27, 2019 $ 0.465
+20.54%
$ -- $ 1.26 million
May 26, 2019 $ 0.386
+23.15%
$ -- $ 1.23 million
May 25, 2019 $ 0.313
-33.71%
$ -- $ 1.35 million
May 24, 2019 $ 0.473
-0.88%
$ -- $ 1.29 million
May 23, 2019 $ 0.477
+4.97%
$ -- $ 1.75 million
May 22, 2019 $ 0.454
-8.28%
$ -- $ 1.97 million
May 21, 2019 $ 0.495
+0.23%
$ -- $ 1.39 million
May 20, 2019 $ 0.494
-11.93%
$ -- $ 2.14 million
May 19, 2019 $ 0.561
+26.59%
$ -- $ 1.5 million
May 18, 2019 $ 0.443
+4.04%
$ -- $ 137
May 17, 2019 $ 0.426
-10.40%
$ -- $ 65
May 16, 2019 $ 0.476
-4.12%
$ -- $ 219,782
May 15, 2019 $ 0.496
+10.27%
$ -- $ 794,838
May 14, 2019 $ 0.45
-0.70%
$ -- $ 1.71 million
May 13, 2019 $ 0.453
+23.31%
$ -- $ 1.47 million
May 12, 2019 $ 0.367
-18.60%
$ -- $ 1.19 million
May 11, 2019 $ 0.451
+20.59%
$ -- $ 1.29 million
May 10, 2019 $ 0.374
+1.56%
$ -- $ 1.87 million
May 9, 2019 $ 0.369
-3.11%
$ -- $ 1.94 million
May 8, 2019 $ 0.38
-0.90%
$ -- $ 1.45 million
May 7, 2019 $ 0.384
+1.80%
$ -- $ 1.42 million
May 6, 2019 $ 0.377
-1.41%
$ -- $ 1.42 million
May 5, 2019 $ 0.382
-3.32%
$ -- $ 1.3 million
May 4, 2019 $ 0.396
-4.54%
$ -- $ 1.79 million
May 3, 2019 $ 0.414
+5.20%
$ -- $ 1.58 million
May 2, 2019 $ 0.394
+1.96%
$ -- $ 1.14 million
May 1, 2019 $ 0.386
+1.30%
$ -- $ 1.24 million
Apr 30, 2019 $ 0.381
+6.31%
$ -- $ 1.26 million
Apr 29, 2019 $ 0.359
-1.51%
$ -- $ 1.09 million
Apr 28, 2019 $ 0.363
-1.53%
$ -- $ 1.24 million
Apr 27, 2019 $ 0.369
-0.75%
$ -- $ 1.3 million
Apr 26, 2019 $ 0.372
+4.24%
$ -- $ 1.15 million
Apr 24, 2019 $ 0.379
-9.58%
$ -- $ 803,741
Apr 23, 2019 $ 0.419
-0.41%
$ -- $ 1.09 million