CryptomoverStaking Historical Data

CMS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 2019 $ 0.42
+3.41%
$ -- $ 786,233
Apr 21, 2019 $ 0.407
-4.50%
$ -- $ 1.5 million
Apr 20, 2019 $ 0.426
-0.14%
$ -- $ 925,311
Apr 19, 2019 $ 0.426
-2.77%
$ -- $ 873,593
Apr 18, 2019 $ 0.438
+2.76%
$ -- $ 899,549
Apr 17, 2019 $ 0.427
-1.21%
$ -- $ 259,194
Apr 16, 2019 $ 0.432
+7.68%
$ -- $ 1.78 million
Apr 15, 2019 $ 0.401
-7.22%
$ -- $ 878,752
Apr 14, 2019 $ 0.432
+1.31%
$ -- $ 1.11 million
Apr 13, 2019 $ 0.427
-1.03%
$ -- $ 758,407
Apr 12, 2019 $ 0.431
+6.58%
$ -- $ 935,932
Apr 11, 2019 $ 0.405
-13.91%
$ -- $ 1.04 million
Apr 10, 2019 $ 0.47
+4.35%
$ -- $ 1.2 million
Apr 9, 2019 $ 0.45
-7.43%
$ -- $ 1.29 million
Apr 8, 2019 $ 0.487
-0.52%
$ -- $ 965,314
Apr 7, 2019 $ 0.489
+5.86%
$ -- $ 1.65 million
Apr 6, 2019 $ 0.462
-6.29%
$ -- $ 832,515
Apr 5, 2019 $ 0.493
+9.53%
$ -- $ 108,847
Apr 4, 2019 $ 0.45
-3.10%
$ -- $ 983,586
Apr 3, 2019 $ 0.465
-8.85%
$ -- $ 1.48 million
Apr 2, 2019 $ 0.51
+28.36%
$ -- $ 1.15 million
Apr 1, 2019 $ 0.397
+4.33%
$ -- $ 946,497
Mar 31, 2019 $ 0.381
+3.91%
$ -- $ 983,982
Mar 30, 2019 $ 0.366
+0.78%
$ -- $ 765,447
Mar 29, 2019 $ 0.365
+0.23%
$ -- $ 701,091
Mar 28, 2019 $ 0.349
-3.08%
$ -- $ 1.25 million
Mar 27, 2019 $ 0.36
+8.24%
$ -- $ 1.17 million
Mar 26, 2019 $ 0.333
+1.13%
$ -- $ 596,081
Mar 25, 2019 $ 0.329
-2.95%
$ -- $ 404,879
Mar 24, 2019 $ 0.339
-1.44%
$ -- $ 969,085
Mar 23, 2019 $ 0.344
+3.48%
$ -- $ 280,774
Mar 22, 2019 $ 0.332
+0.83%
$ -- $ 809,249
Mar 21, 2019 $ 0.329
-4.57%
$ -- $ 728,590
Mar 20, 2019 $ 0.345
+0.45%
$ -- $ 820,615
Mar 19, 2019 $ 0.343
+1.61%
$ -- $ 671,156
Mar 18, 2019 $ 0.338
-1.20%
$ -- $ 313,134
Mar 17, 2019 $ 0.341
-2.96%
$ -- $ 338,641
Mar 16, 2019 $ 0.352
+2.77%
$ -- $ 237,649
Mar 15, 2019 $ 0.342
+0.19%
$ -- $ 242,933
Mar 14, 2019 $ 0.342
+5.38%
$ -- $ 286,436
Mar 13, 2019 $ 0.324
-1.16%
$ -- $ 293,058
Mar 12, 2019 $ 0.328
+85.82%
$ -- $ 368,952
Mar 11, 2019 $ 0.177
-43.17%
$ -- $ 224,748
Mar 10, 2019 $ 0.311
-2.87%
$ -- $ 491,552
Mar 9, 2019 $ 0.32
+2.00%
$ -- $ 517,809
Mar 8, 2019 $ 0.314
-1.00%
$ -- $ 502,785
Mar 7, 2019 $ 0.317
+2.05%
$ -- $ 378,472
Mar 6, 2019 $ 0.311
-2.92%
$ -- $ 228,450
Mar 5, 2019 $ 0.32
+10.73%
$ -- $ 197,132
Mar 4, 2019 $ 0.289
-5.15%
$ -- $ 225,424