Thomas Historical Data

DANK
Download
Date Close Price change Market cap Trading volume
Jun 11, 2026 $0.0₆359
+0.00%
$-- $0.01
Jul 28, 2025 $0.0₅148
+0.00%
$14,765 $29
Jul 10, 2025 $0.0₅13
+0.84%
$-- $32
Jul 3, 2025 $0.0₅14
+0.00%
$-- $399
May 12, 2025 $0.0₅152
+0.00%
$-- $18,798
May 5, 2025 $0.0₅125
+0.00%
$-- $15,278
Apr 28, 2025 $0.0₅119
+0.00%
$-- $15,491
Apr 21, 2025 $0.0₅116
+0.00%
$-- $14,705
Apr 14, 2025 $0.0₅132
+0.00%
$-- $28
Apr 7, 2025 $0.0₅109
+0.00%
$-- $23
Mar 31, 2025 $0.0₅133
+0.00%
$-- $23
Mar 24, 2025 $0.0₅157
+0.00%
$-- $63
Mar 17, 2025 $0.0₅144
+0.00%
$-- $115
Mar 10, 2025 $0.0₅131
+0.00%
$-- $35
Mar 3, 2025 $0.0₅167
+0.00%
$-- $4
Jan 14, 2025 $0.0₅457
+0.26%
$-- $1,722
Jan 13, 2025 $0.0₅421
+7.36%
$42,027 $353
Jan 12, 2025 $0.0₅383
+7.03%
$38,236 $20
Jan 11, 2025 $0.0₅353
+30.05%
$35,304 $23
Jan 10, 2025 $0.0₅286
+5.77%
$28,556 $274
Jan 9, 2025 $0.0₅289
+11.25%
$28,886 $5,227
Jan 8, 2025 $0.0₅268
-6.34%
$26,777 $25
Nov 3, 2024 $0.0000102
-10.72%
$-- $522
Nov 2, 2024 $0.0000117
+137.83%
$116,481 $739
Nov 1, 2024 $0.0₅482
+6.19%
$48,148 $415
Oct 31, 2024 $0.0₅449
-8.36%
$44,923 $458
Oct 30, 2024 $0.0₅49
+18.31%
$48,995 $1,181
Oct 29, 2024 $0.0₅39
+4.75%
$-- $104
Oct 28, 2024 $0.0₅37
-0.39%
$37,035 $330
Oct 27, 2024 $0.0₅372
+9.17%
$37,203 $546
Oct 26, 2024 $0.0₅341
+0.35%
$34,077 $174
Oct 25, 2024 $0.0₅338
-16.43%
$33,812 $629
Oct 24, 2024 $0.0₅405
-1.72%
$40,533 $179
Oct 23, 2024 $0.0₅412
-14.24%
$41,239 $881
Oct 22, 2024 $0.0₅52
-0.30%
$52,001 $825
Oct 21, 2024 $0.0₅522
-9.80%
$52,237 $350
Oct 20, 2024 $0.0₅585
-7.30%
$58,460 $919
Oct 19, 2024 $0.0₅629
+6.19%
$62,929 $225
Oct 18, 2024 $0.0₅592
+3.02%
$59,155 $782
Oct 17, 2024 $0.0₅576
-6.06%
$57,543 $321
Oct 16, 2024 $0.0₅614
-38.14%
$61,370 $3,136
Oct 15, 2024 $0.0₅992
+28.23%
$99,210 $39,746
Oct 14, 2024 $0.0₅774
+107.69%
$77,347 $20,012
Oct 13, 2024 $0.0₅373
-8.72%
$37,282 $42
Oct 12, 2024 $0.0₅409
-11.69%
$40,916 $1,019
Oct 11, 2024 $0.0₅464
+53.96%
$46,350 $2,420
Oct 10, 2024 $0.0₅301
+13.09%
$30,068 $313
Oct 9, 2024 $0.0₅267
+24.67%
$26,646 $679
Oct 8, 2024 $0.0₅214
-0.31%
$21,382 $307
Oct 7, 2024 $0.0₅215
+11.07%
$21,495 $159
Download