Thomas Historical Data

DANK
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.0₅148
+0.00%
$ 14,765 $ 29
Jul 10, 2025 $ 0.0₅13
+0.84%
$ -- $ 32
Jul 3, 2025 $ 0.0₅14
+0.00%
$ -- $ 399
May 12, 2025 $ 0.0₅152
+0.00%
$ -- $ 18,798
May 5, 2025 $ 0.0₅125
+0.00%
$ -- $ 15,278
Apr 28, 2025 $ 0.0₅119
+0.00%
$ -- $ 15,491
Apr 21, 2025 $ 0.0₅116
+0.00%
$ -- $ 14,705
Apr 14, 2025 $ 0.0₅132
+0.00%
$ -- $ 28
Apr 7, 2025 $ 0.0₅109
+0.00%
$ -- $ 23
Mar 31, 2025 $ 0.0₅133
+0.00%
$ -- $ 23
Mar 24, 2025 $ 0.0₅157
+0.00%
$ -- $ 63
Mar 17, 2025 $ 0.0₅144
+0.00%
$ -- $ 115
Mar 10, 2025 $ 0.0₅131
+0.00%
$ -- $ 35
Mar 3, 2025 $ 0.0₅167
+0.00%
$ -- $ 4
Jan 14, 2025 $ 0.0₅457
+0.26%
$ -- $ 1,722
Jan 13, 2025 $ 0.0₅421
+7.36%
$ 42,027 $ 353
Jan 12, 2025 $ 0.0₅383
+7.03%
$ 38,236 $ 20
Jan 11, 2025 $ 0.0₅353
+30.05%
$ 35,304 $ 23
Jan 10, 2025 $ 0.0₅286
+5.77%
$ 28,556 $ 274
Jan 9, 2025 $ 0.0₅289
+11.25%
$ 28,886 $ 5,227
Jan 8, 2025 $ 0.0₅268
-6.34%
$ 26,777 $ 25
Nov 3, 2024 $ 0.0000102
-10.72%
$ -- $ 522
Nov 2, 2024 $ 0.0000117
+137.83%
$ 116,481 $ 739
Nov 1, 2024 $ 0.0₅482
+6.19%
$ 48,148 $ 415
Oct 31, 2024 $ 0.0₅449
-8.36%
$ 44,923 $ 458
Oct 30, 2024 $ 0.0₅49
+18.31%
$ 48,995 $ 1,181
Oct 29, 2024 $ 0.0₅39
+4.75%
$ -- $ 104
Oct 28, 2024 $ 0.0₅37
-0.39%
$ 37,035 $ 330
Oct 27, 2024 $ 0.0₅372
+9.17%
$ 37,203 $ 546
Oct 26, 2024 $ 0.0₅341
+0.35%
$ 34,077 $ 174
Oct 25, 2024 $ 0.0₅338
-16.43%
$ 33,812 $ 629
Oct 24, 2024 $ 0.0₅405
-1.72%
$ 40,533 $ 179
Oct 23, 2024 $ 0.0₅412
-14.24%
$ 41,239 $ 881
Oct 22, 2024 $ 0.0₅52
-0.30%
$ 52,001 $ 825
Oct 21, 2024 $ 0.0₅522
-9.80%
$ 52,237 $ 350
Oct 20, 2024 $ 0.0₅585
-7.30%
$ 58,460 $ 919
Oct 19, 2024 $ 0.0₅629
+6.19%
$ 62,929 $ 225
Oct 18, 2024 $ 0.0₅592
+3.02%
$ 59,155 $ 782
Oct 17, 2024 $ 0.0₅576
-6.06%
$ 57,543 $ 321
Oct 16, 2024 $ 0.0₅614
-38.14%
$ 61,370 $ 3,136
Oct 15, 2024 $ 0.0₅992
+28.23%
$ 99,210 $ 39,746
Oct 14, 2024 $ 0.0₅774
+107.69%
$ 77,347 $ 20,012
Oct 13, 2024 $ 0.0₅373
-8.72%
$ 37,282 $ 42
Oct 12, 2024 $ 0.0₅409
-11.69%
$ 40,916 $ 1,019
Oct 11, 2024 $ 0.0₅464
+53.96%
$ 46,350 $ 2,420
Oct 10, 2024 $ 0.0₅301
+13.09%
$ 30,068 $ 313
Oct 9, 2024 $ 0.0₅267
+24.67%
$ 26,646 $ 679
Oct 8, 2024 $ 0.0₅214
-0.31%
$ 21,382 $ 307
Oct 7, 2024 $ 0.0₅215
+11.07%
$ 21,495 $ 159
Oct 6, 2024 $ 0.0₅194
+8.90%
$ 19,363 $ 233
Download