Thomas Historical Data

DANK
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0₅148
+0.00%
$ -- $ 29
Jul 7 $ 0.0₅13
+0.84%
$ -- $ 32
Jun 30 $ 0.0₅14
+0.00%
$ -- $ 399
May 12 $ 0.0₅152
+0.00%
$ -- $ 18,798
May 5 $ 0.0₅125
+0.00%
$ -- $ 15,278
Apr 28 $ 0.0₅119
+0.00%
$ -- $ 15,491
Apr 21 $ 0.0₅116
+0.00%
$ -- $ 14,705
Apr 14 $ 0.0₅132
+0.00%
$ -- $ 28
Apr 7 $ 0.0₅109
+0.00%
$ -- $ 23
Mar 31 $ 0.0₅133
+0.00%
$ -- $ 23
Mar 24 $ 0.0₅157
+0.00%
$ -- $ 63
Mar 17 $ 0.0₅144
+0.00%
$ -- $ 115
Mar 10 $ 0.0₅131
+0.00%
$ -- $ 35
Mar 3 $ 0.0₅167
+0.00%
$ -- $ 4
Jan 13 $ 0.0₅457
+16.72%
$ -- $ 2,075
Jan 6 $ 0.0₅353
+23.49%
$ 38,236 $ 5,548
Oct 28 $ 0.0000102
+172.98%
$ -- $ 3,748
Oct 21 $ 0.0₅341
-41.16%
$ 37,203 $ 3,039
Oct 14 $ 0.0₅585
+56.97%
$ 58,460 $ 65,143
Oct 7 $ 0.0₅409
+111.43%
$ 37,282 $ 4,897
Sep 30 $ 0.0₅178
-8.59%
$ 19,363 $ 3,884
Sep 23 $ 0.0₅141
-1.05%
$ 14,214 $ 199
Sep 16 $ 0.0₅15
+5.75%
$ -- $ 1,284
Sep 9 $ 0.0₅172
-1.42%
$ 14,188 $ 1,110
Sep 2 $ 0.0₅18
+1.48%
$ 18,251 $ 3,058
Aug 26 $ 0.0₅178
-88.21%
$ 17,789 $ 50,227
Aug 19 $ 0.0000159
+5.99%
$ 158,462 $ 5,672
Aug 12 $ 0.0000154
-10.99%
$ 150,145 $ 6,712
Aug 5 $ 0.0000182
-51.00%
$ 172,493 $ 12,595
Jul 29 $ 0.00004
-23.60%
$ 369,546 $ 21,274
Jul 22 $ 0.0000555
-9.62%
$ 522,688 $ 51,795
Jul 15 $ 0.00007
+327.41%
$ 612,977 $ 44,529
Jul 8 $ 0.0000155
-2.01%
$ 165,106 $ 1,256
Jul 1 $ 0.0000184
-12.08%
$ 157,743 $ 11,195
Jun 24 $ 0.0000242
-14.16%
$ -- $ 3,041
Jun 17 $ 0.0000341
-5.30%
$ -- $ 40,993
Jun 10 $ 0.0000408
-4.72%
$ -- $ 19,458
Jun 3 $ 0.0000401
+38.92%
$ 428,569 $ 77,600
May 27 $ 0.0000289
-26.00%
$ 288,794 $ 46,766
May 20 $ 0.0000414
-27.19%
$ 391,028 $ 81,884
May 13 $ 0.0000614
+94.49%
$ 571,211 $ 149,082
May 6 $ 0.0000353
+82.01%
$ 315,525 $ 120,745
Apr 29 $ 0.0000186
+31.49%
$ 193,583 $ 56,237
Apr 22 $ 0.0000156
+25.26%
$ 141,260 $ 61,668
Apr 15 $ 0.0000162
-54.00%
$ 124,425 $ 55,168
Apr 8 $ 0.0000268
-52.39%
$ 353,455 $ 179,156
Apr 1 $ 0.0000434
-40.85%
$ 560,256 $ 436,600
Mar 25 $ 0.000117
-68.62%
$ 708,057 $ 2.19 million
Mar 18 $ 0.000203
-65.65%
$ 3.74 million $ 3 million
Mar 11 $ 0.00055
+58.46%
$ 5.74 million $ 8.32 million
Download